Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Netrum NTR | US$0,01620 | -6,45% | -34,60% | US$34.674 | - | 2.139.819 NTR |
| 2153 |  Micromines MICRO | US$0,000001894 | -31,96% | 17,81% | US$34.094 | US$703,63 | 17.999.261.364 MICRO |
| 2154 |  Joint Ventures JOINT | US$0,001506 | -13,23% | -26,02% | US$33.513 | US$7.769,33 | 22.248.085 JOINT |
| 2155 |  Mining Core Coin MCC | US$0,0009721 | -0,98% | -42,75% | US$33.497 | US$13.527,80 | 34.458.624 MCC |
| 2156 |  Arepacoin AREPA | US$0,001948 | -4,77% | 9,92% | US$33.392 | US$28,84 | 17.140.760 AREPA |
| 2157 |  XOVBank XOV | US$0,0002373 | -14,15% | -27,30% | US$33.179 | US$145.283 | 139.838.002 XOV |
| 2158 |  Abitshadow Token ABST | US$0,00007041 | 44,37% | -10,35% | US$33.219 | US$572,19 | 471.774.228 ABST |
| 2159 |  BLOC.MONEY BLOC | US$0,001885 | -5,06% | 21,56% | US$33.227 | US$1.229,65 | 17.623.616 BLOC |
| 2160 |  Save and Gain SANDG | US$0,01044 | -6,81% | 0,98% | US$31.997 | - | 3.064.800 SANDG |
| 2161 |  SCRIV NETWORK SCRIV | US$0,001293 | 148,76% | 30,07% | US$32.005 | US$168,83 | 24.744.362 SCRIV |
| 2162 |  Connect Coin XCON | US$0,0008055 | -18,96% | -22,09% | US$31.413 | US$52,83 | 38.996.796 XCON |
| 2163 |  Business Credit Alliance Chain BCAC | US$0,00006901 | -15,91% | -21,59% | US$32.024 | US$101,98 | 464.074.437 BCAC |
| 2164 |  Gossip Coin GOSS | US$0,0009477 | -4,66% | -8,34% | US$30.779 | - | 32.479.221 GOSS |
| 2165 |  Celeum CLX | US$0,005952 | -9,17% | -23,71% | US$30.515 | - | 5.127.335 CLX |
| 2166 |  Decentralized Asset Trading Platform DATP | US$0,000002582 | 96,49% | -18,84% | US$30.521 | US$30,85 | 11.820.620.222 DATP |
| 2167 |  onLEXpa onLEXpa | US$0,00005204 | -21,85% | 0,67% | US$30.497 | US$69,13 | 585.999.043 onLEXpa |
| 2168 |  Kora Network Token KNT | US$0,00008861 | -31,87% | -23,84% | US$29.739 | US$15,38 | 335.625.000 KNT |
| 2169 |  PostCoin POST | US$0,001885 | -5,16% | -8,82% | US$29.918 | - | 15.868.233 POST |
| 2170 |  FuzzBalls FUZZ | US$0,006127 | -5,16% | -34,15% | US$29.595 | - | 4.829.945 FUZZ |
| 2171 |  iBTC IBTC | US$0,0005895 | 126,61% | -38,18% | US$29.471 | - | 49.993.999 IBTC |
| 2172 |  TajCoin TAJ | US$0,001414 | -5,16% | 36,76% | US$29.103 | - | 20.581.692 TAJ |
| 2173 |  Iridium IRD | US$0,001414 | 3,07% | 36,74% | US$28.643 | US$19,24 | 20.256.627 IRD |
| 2174 |  Exosis EXO | US$0,05523 | -9,31% | -2,14% | US$28.512 | US$52,25 | 516.268 EXO |
| 2175 |  Galilel GALI | US$0,001414 | 42,26% | -45,29% | US$27.472 | US$58,38 | 19.428.483 GALI |
| 2176 |  KWHCoin KWH | US$0,00001477 | -9,17% | -23,80% | US$26.692 | - | 1.807.438.681 KWH |
| 2177 |  HashNet BitEco HNB | US$0,0009001 | -0,07% | -78,26% | US$26.679 | - | 29.640.456 HNB |
| 2178 |  ImageCash IMGC | US$0,005185 | -13,06% | -22,83% | US$26.489 | - | 5.109.082 IMGC |
| 2179 |  Intelligent Trading Foundation ITT | US$0,002687 | 35,28% | 34,09% | US$26.369 | US$24,18 | 9.814.899 ITT |
| 2180 |  Xuez XUEZ | US$0,006599 | 20,83% | -50,91% | US$26.343 | US$41.398,81 | 3.992.079 XUEZ |
| 2181 |  Shivers SHVR | US$0,0004738 | -4,66% | -8,34% | US$25.802 | - | 54.453.298 SHVR |
| 2182 |  Ultragate ULG | US$0,002357 | 18,67% | 48,52% | US$25.202 | US$51,23 | 10.693.616 ULG |
| 2183 |  ANON ANON | US$0,003299 | 0,00% | 0,00% | US$25.055 | US$165,59 | 7.593.802 ANON |
| 2184 |  Bitcoiin B2G | US$0,0004738 | -50,38% | -54,17% | US$25.000 | - | 52.761.896 B2G |
| 2185 |  ACE (TokenStars) ACE | US$0,002019 | -3,10% | -5,35% | US$24.418 | - | 12.095.419 ACE |
| 2186 |  Kemacoin KEMA | US$0,0009898 | -26,24% | -16,75% | US$24.112 | US$61,14 | 24.360.241 KEMA |
| 2187 |  MustangCoin MST | US$0,03818 | -5,16% | 27,33% | US$24.066 | - | 630.343 MST |
| 2188 |  SWYFT SWYFTT | US$0,03434 | -5,86% | -21,25% | US$24.277 | US$7.198,67 | 706.940 SWYFTT |
| 2189 |  Natmin Pure Escrow NAT | US$0,0001477 | -9,17% | -23,80% | US$23.864 | - | 161.588.985 NAT |
| 2190 |  Italo XTA | US$0,0009427 | -36,77% | -8,83% | US$23.710 | US$522,76 | 25.152.032 XTA |
| 2191 |  Scanetchain SWC | US$0,00002843 | -69,86% | -71,06% | US$23.867 | US$171,94 | 839.506.297 SWC |
| 2192 |  Neural Protocol NRP | US$0,000002483 | -3,98% | -44,09% | US$23.581 | US$458,96 | 9.497.994.014 NRP |
| 2193 |  AmsterdamCoin AMS | US$0,0004713 | -5,16% | -8,82% | US$23.662 | - | 50.201.886 AMS |
| 2194 |  Ether Kingdoms Token IMP | US$0,003045 | -6,13% | 17,79% | US$23.559 | - | 7.737.959 IMP |
| 2195 |  X-Coin XCO | US$0,001885 | -5,16% | -8,83% | US$23.350 | - | 12.384.976 XCO |
| 2196 |  FUZE Token FUZE | US$30,15 | -11,85% | -39,94% | US$23.149 | US$39.551,09 | 768 FUZE |
| 2197 |  GoHelpFund HELP | US$0,001885 | -5,13% | 39,80% | US$22.902 | US$12.665,57 | 12.147.167 HELP |
| 2198 |  GeyserCoin GSR | US$0,01603 | -25,01% | -29,55% | US$22.836 | US$160,49 | 1.424.958 GSR |
| 2199 |  Mobile Crypto Pay Coin MCPC | US$0,002357 | -5,16% | -8,83% | US$22.735 | US$12,00 | 9.647.081 MCPC |
| 2200 |  BLAST BLAST | US$0,0004757 | -52,14% | -53,99% | US$22.645 | US$259,86 | 47.606.394 BLAST |
| 2201 |  Zealium NZL | US$0,001414 | -5,06% | 36,76% | US$22.520 | - | 15.926.380 NZL |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.