Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Comet CMT | US$0,006599 | -5,16% | -20,22% | US$5.760 | - | 872.830 CMT |
| 2303 |  BoostCoin BOST | US$0,0004738 | -4,56% | -54,17% | US$5.618 | - | 11.855.487 BOST |
| 2304 |  PAXEX PAXEX | US$0,0003064 | -5,06% | -8,83% | US$5.384 | - | 17.571.745 PAXEX |
| 2305 |  LiteCoin Ultra LTCU | US$0,004738 | -43,86% | -38,89% | US$4.887 | US$0,01000 | 1.031.300 LTCU |
| 2306 |  Cannation CNNC | US$0,001885 | -5,06% | -39,22% | US$4.670 | - | 2.476.893 CNNC |
| 2307 |  Crystal Token CYL | US$0,007903 | -8,52% | -13,56% | US$4.460 | US$177.526 | 564.377 CYL |
| 2308 |  SkyHub Coin SHB | US$0,006599 | -5,06% | -69,61% | US$4.246 | - | 643.413 SHB |
| 2309 |  Storeum STO | US$0,00001483 | -8,79% | -23,49% | US$4.137 | - | 278.998.364 STO |
| 2310 |  JavaScript Token JS | US$0,0005185 | -5,16% | -8,83% | US$4.144 | - | 7.991.996 JS |
| 2311 |  SONO SONO | US$0,001885 | -5,06% | -8,83% | US$3.931 | US$1,20 | 2.084.823 SONO |
| 2312 |  BitMoney BIT | US$0,00004713 | -82,76% | -90,88% | US$3.888 | US$9,48 | 82.497.698 BIT |
| 2313 |  LitecoinToken LTK | US$0,00000003995 | 33,13% | -0,11% | US$3.747 | US$24,09 | 93.798.013.228 LTK |
| 2314 |  Bulleon BUL | US$0,003299 | -39,65% | -46,82% | US$3.617 | US$0,6300 | 1.096.353 BUL |
| 2315 |  Payfair PFR | US$0,00008861 | -9,17% | -23,84% | US$3.487 | - | 39.347.537 PFR |
| 2316 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | 0,01% | US$3.476 | US$327,63 | 347.574.541.555 BITS |
| 2317 |  Dash Green DASHG | US$0,001461 | -34,60% | -55,14% | US$3.362 | US$2,22 | 2.300.683 DASHG |
| 2318 |  Diligence IRA | US$0,0001500 | 15,31% | 25,01% | US$3.150 | US$0,1900 | 21.000.000 IRA |
| 2319 |  MNPCoin MNP | US$0,001414 | -5,16% | -8,83% | US$3.100 | US$14,43 | 2.191.996 MNP |
| 2320 |  SocialCoin SOCC | US$0,0002731 | -45,00% | -40,56% | US$2.872 | - | 10.518.425 SOCC |
| 2321 |  KZ Cash KZC | US$0,001611 | -4,56% | 90,49% | US$2.520 | US$0,9000 | 1.563.996 KZC |
| 2322 |  Qbic QBIC | US$0,0004713 | -5,45% | -7,30% | US$2.208 | US$10,97 | 4.684.176 QBIC |
| 2323 |  Iconic ICON | US$0,003694 | 96,43% | -47,54% | US$2.190 | US$0,01000 | 592.894 ICON |
| 2324 |  Dinero DIN | US$0,0002357 | -5,06% | -24,02% | US$2.109 | US$0,2700 | 8.947.929 DIN |
| 2325 |  HEIDI HDI | US$0,002156 | -21,99% | 48,26% | US$1.948 | US$1.122,18 | 903.700 HDI |
| 2326 |  Helpico HELP | US$0,08245 | 88,71% | -8,34% | US$1.948 | US$6,91 | 23.628 HELP |
| 2327 |  Project-X NANOX | US$23.708,31 | -5,16% | -8,83% | US$1.856 | - | 0 NANOX |
| 2328 |  Benz BENZ | US$0,0002511 | 24,99% | 3,88% | US$1.496 | US$0,3000 | 5.958.969 BENZ |
| 2329 |  WXCOINS WXC | US$0,00004713 | 89,68% | -8,83% | US$1.461 | US$0,03000 | 31.000.000 WXC |
| 2330 |  Staker STR | US$0,0009427 | -5,06% | -69,61% | US$1.436 | - | 1.522.796 STR |
| 2331 |  Flit Token FLT | US$0,0000004000 | -2,50% | -41,17% | US$1.340 | - | 3.350.000.000 FLT |
| 2332 |  Stakinglab LABX | US$0,003299 | 10,76% | -29,09% | US$1.337 | US$29,15 | 405.158 LABX |
| 2333 |  PonziCoin PONZI | US$0,001414 | -28,87% | -31,62% | US$1.218 | US$0,01000 | 861.099 PONZI |
| 2334 |  Argus ARGUS | US$0,0009427 | -5,16% | -8,83% | US$1.083 | US$0,01000 | 1.148.324 ARGUS |
| 2335 |  Concoin CONX | US$0,001414 | -5,06% | -8,82% | US$1.052 | - | 744.266 CONX |
| 2336 |  Money Plant Token MPT | US$0,0005266 | -3,46% | -8,81% | US$679 | - | 1.288.768 MPT |
| 2337 |  Innovative Bioresearch Classic INNBCL | US$0,0000001211 | -18,42% | -54,74% | US$432 | US$1.347,70 | 3.570.727.162 INNBCL |
| 2338 |  Nibble NBXC | US$0,001414 | 184,52% | -54,41% | US$381 | US$8,20 | 269.549 NBXC |
| 2339 |  Abulaba AAA | US$0,00001590 | -51,11% | -17,97% | US$240 | US$64,51 | 15.090.818 AAA |
| 2340 |  WETH WETH | US$1.479,22 | -8,84% | -23,44% | - | US$1.113.975.341 | - |
| 2341 |  Xeno Token XNO | US$0,4293 | -43,18% | 145,15% | - | US$1.014.531.415 | - |
| 2342 |  Wrapped Huobi Token WHT | US$16,88 | -11,01% | 0,00% | - | US$923.125.403 | - |
| 2343 |  eToro Euro EURX | US$1,22 | 0,17% | 0,70% | - | US$379.678.649 | - |
| 2344 |  eToro Pound Sterling GBPX | US$1,40 | -0,74% | 0,70% | - | US$298.631.096 | - |
| 2345 |  Basis Gold Share BAGS | US$508,91 | 11,84% | 44,60% | - | US$152.314.597 | - |
| 2346 |  HashBridge Oracle HBO | US$62,77 | -14,62% | 0,00% | - | US$109.881.126 | - |
| 2347 |  Klaytn KLAY | US$1,53 | -6,79% | 23,82% | - | US$76.093.738 | - |
| 2348 |  Ontology Gas ONG | US$0,5020 | -8,16% | 12,26% | - | US$74.416.564 | - |
| 2349 |  STING STN | US$33,25 | 1,72% | 2,87% | - | US$67.898.457 | - |
| 2350 |  Basis Gold BAG | US$1,21 | 11,85% | 19,75% | - | US$67.267.680 | - |
| 2351 |  BTCDOWN BTCDOWN | US$0,09001 | 14,87% | 21,47% | - | US$55.726.706 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.