Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  PayProtocol PCI | US$1,38 | -10,90% | -32,13% | - | US$52.336.551 | - |
| 2353 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,69 | -9,42% | -30,04% | - | US$41.960.414 | - |
| 2354 |  BTCUP BTCUP | US$125,46 | -10,87% | -20,95% | - | US$41.272.021 | - |
| 2355 |  Compound Dai CDAI | US$0,02117 | -0,03% | 0,18% | - | US$41.205.280 | - |
| 2356 |  Amun Ether 3x Daily Short ETH3S | US$0,02027 | 49,64% | 8,14% | - | US$39.734.410 | - |
| 2357 |  3X Long Cardano Token ADABULL | US$41.504,30 | 8,60% | 5,11% | - | US$40.572.551 | - |
| 2358 |  Apple Finance APLP | US$0,3126 | 28,19% | -30,23% | - | US$38.228.940 | - |
| 2359 |  OKExChain OKT | US$79,55 | -6,78% | 19,19% | - | US$37.831.688 | - |
| 2360 |  Compound USD Coin CUSDC | US$0,02168 | 0,01% | 0,18% | - | US$32.555.033 | - |
| 2361 |  ETHDOWN ETHDOWN | US$0,009851 | 30,72% | 43,60% | - | US$29.596.131 | - |
| 2362 |  XTZUP XTZUP | US$0,4660 | -15,02% | -62,69% | - | US$28.370.396 | - |
| 2363 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005137 | 15,51% | 4,71% | - | US$26.349.443 | - |
| 2364 |  BigBoys Industry BBI | US$359,01 | -6,07% | 0,00% | - | US$26.980.814 | - |
| 2365 |  Amun Ether 3x Daily Long ETH3L | US$1,63 | -27,01% | -53,67% | - | US$26.521.430 | - |
| 2366 |  Pokeball POKE | US$744,18 | 3,61% | -21,25% | - | US$25.965.735 | - |
| 2367 |  ETHUP ETHUP | US$89,33 | -21,38% | -52,07% | - | US$25.104.593 | - |
| 2368 |  eToro New Zealand Dollar NZDX | US$0,7351 | -0,08% | 1,51% | - | US$24.936.438 | - |
| 2369 |  BNBUP BNBUP | US$511,91 | -10,32% | 18,17% | - | US$24.324.205 | - |
| 2370 |  xToken XTK | US$0,4977 | 0,00% | 0,00% | - | US$20.623.504 | - |
| 2371 |  MOTIV Protocol MOV | US$0,02836 | -27,21% | 134,84% | - | US$19.281.676 | - |
| 2372 |  ADAUP ADAUP | US$90,58 | 3,33% | 19,97% | - | US$18.520.164 | - |
| 2373 |  Value Liquidity VALUE | US$4,71 | -6,38% | -33,98% | - | US$16.983.878 | - |
| 2374 |  Candy Protocol CAD | US$2,65 | 35,43% | 0,00% | - | US$14.892.309 | - |
| 2375 |  XRPDOWN XRPDOWN | US$0,001880 | 22,24% | -15,54% | - | US$12.951.068 | - |
| 2376 |  HOPR HOPR | US$1,18 | -21,12% | 0,00% | - | US$13.648.316 | - |
| 2377 |  UNIDOWN UNIDOWN | US$0,005300 | 18,23% | -56,77% | - | US$12.623.130 | - |
| 2378 |  SXPUP SXPUP | US$1,28 | -4,78% | -47,46% | - | US$12.752.416 | - |
| 2379 |  Viking Swap VIKING | US$52,98 | -5,30% | 0,00% | - | US$11.724.131 | - |
| 2380 |  HecoFi HFI | US$0,4023 | 11,91% | 0,00% | - | US$11.063.067 | - |
| 2381 |  3X Long Bitcoin Token BULL | US$53.335,85 | -17,22% | -39,40% | - | US$11.235.075 | - |
| 2382 |  XRPUP XRPUP | US$2,92 | -15,40% | -34,58% | - | US$10.953.839 | - |
| 2383 |  MilliMeter MM | US$0,5182 | -6,91% | 47,71% | - | US$10.494.803 | - |
| 2384 |  OASISBloc OSB | US$0,2813 | 0,82% | 4,18% | - | US$10.266.084 | - |
| 2385 |  SUP SUP | US$66,46 | -0,07% | 12,11% | - | US$10.088.576 | - |
| 2386 |  UNIUP UNIUP | US$18,46 | -18,97% | -20,43% | - | US$9.900.635 | - |
| 2387 |  LTCUP LTCUP | US$23,04 | -6,48% | -57,24% | - | US$9.624.594 | - |
| 2388 |  Lendhub LHB | US$1,62 | 10,52% | 122,84% | - | US$9.398.386 | - |
| 2389 |  BNBDOWN BNBDOWN | US$0,002570 | 24,07% | -68,73% | - | US$8.363.976 | - |
| 2390 |  PlayDapp PLA | US$0,3055 | -0,81% | -29,83% | - | US$8.768.897 | - |
| 2391 |  Lua Token LUA | US$0,2174 | 52,30% | 263,59% | - | US$7.902.438 | - |
| 2392 |  ISTARDUST ISDT | US$0,001175 | -12,24% | 0,40% | - | US$8.529.846 | - |
| 2393 |  Beacon ETH BETH | US$1.450,81 | -8,57% | -23,05% | - | US$7.964.807 | - |
| 2394 |  TRXDOWN TRXDOWN | US$0,1900 | 15,78% | -2,07% | - | US$7.831.696 | - |
| 2395 |  Launchpool LPOOL | US$36,35 | -10,71% | 0,00% | - | US$8.051.628 | - |
| 2396 |  Rai Reflex Index RAI | US$2,99 | -6,71% | 0,00% | - | US$7.580.612 | - |
| 2397 |  DOTUP DOTUP | US$124,96 | -12,79% | -3,13% | - | US$8.152.658 | - |
| 2398 |  CafeSwap Token BREW | US$15,65 | 37,84% | 73,17% | - | US$7.966.317 | - |
| 2399 |  Berry BERRY | US$0,006405 | 2,10% | 10,47% | - | US$7.832.759 | - |
| 2400 |  Wifi Coin WIFI | US$0,6748 | -5,52% | 0,30% | - | US$7.626.391 | - |
| 2401 |  bDollar BDO | US$1,09 | -8,14% | -14,99% | - | US$7.371.726 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.