Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Bitcoin Classic BXC | US$0,02322 | 16,91% | 18,19% | US$13.934 | US$11.607,16 | 600.147 BXC |
| 2253 |  MoneroV XMV | US$0,003843 | -1,22% | -44,08% | US$10.375 | US$3.527,12 | 2.700.000 XMV |
| 2254 |  CaluraCoin CLC | US$0,0009427 | -36,71% | -54,41% | US$13.485 | US$4,28 | 14.304.510 CLC |
| 2255 |  Flowchain FLC | US$0,01505 | 7,75% | -9,44% | US$13.270 | US$40.520,06 | 881.836 FLC |
| 2256 |  XDNA XDNA | US$0,001499 | -24,54% | -42,02% | US$13.221 | US$10,43 | 8.822.007 XDNA |
| 2257 |  High Voltage HVCO | US$0,008728 | -49,77% | -11,14% | US$13.042 | - | 1.494.171 HVCO |
| 2258 |  Impleum IMPL | US$0,001414 | -28,87% | -31,62% | US$12.897 | US$109,32 | 9.120.820 IMPL |
| 2259 |  Independent Money System IMS | US$0,002357 | 58,07% | 51,96% | US$12.653 | US$0,01000 | 5.368.934 IMS |
| 2260 |  Zenswap Network Token ZNT | US$0,000001034 | -9,17% | -33,33% | US$12.407 | US$9,58 | 12.001.366.640 ZNT |
| 2261 |  Phantomx PNX | US$0,0002547 | -3,10% | -44,38% | US$12.352 | - | 48.495.525 PNX |
| 2262 |  SpeedCash SCS | US$0,02121 | -5,06% | -32,74% | US$12.191 | - | 574.745 SCS |
| 2263 |  Eurocoin EUC | US$0,0009427 | -5,16% | -8,83% | US$11.705 | - | 12.416.554 EUC |
| 2264 |  Beacon BECN | US$0,02052 | 35,53% | -47,16% | US$10.746 | US$2.306,40 | 523.676 BECN |
| 2265 |  BitCoal COAL | US$0,002369 | -4,56% | -23,62% | US$10.661 | US$7,17 | 4.500.000 COAL |
| 2266 |  FUTURAX FTXT | US$0,000003101 | -43,90% | -55,57% | US$10.564 | US$59,01 | 3.406.412.461 FTXT |
| 2267 |  XMCT XMCT | US$0,00010000 | -0,07% | 0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2268 |  LuckySevenToken LST | US$0,0001575 | -9,17% | -23,84% | US$10.332 | - | 65.590.200 LST |
| 2269 |  Prime-XI PXI | US$0,0004713 | -5,06% | -8,83% | US$10.337 | - | 21.931.815 PXI |
| 2270 |  MiloCoin MILO | US$0,0009427 | -5,16% | -8,83% | US$10.172 | - | 10.789.954 MILO |
| 2271 |  Provoco Token VOCO | US$0,00000001000 | -0,07% | 0,01% | US$9.995 | US$16,96 | 999.375.710.075 VOCO |
| 2272 |  Castle CSTL | US$0,0004713 | -5,16% | -8,83% | US$9.954 | US$0,3900 | 21.118.563 CSTL |
| 2273 |  BitCoen BEN | US$0,001421 | -4,66% | -95,96% | US$9.950 | - | 7.000.000 BEN |
| 2274 |  Gold Poker GPKR | US$0,001885 | -3,88% | -8,83% | US$9.919 | US$102,80 | 5.260.826 GPKR |
| 2275 |  Cabbage CAB | US$0,0009427 | -5,16% | -8,83% | US$9.898 | - | 10.499.996 CAB |
| 2276 |  Luna Coin LUNA | US$0,005686 | -4,56% | -8,34% | US$9.703 | - | 1.706.429 LUNA |
| 2277 |  CCUniverse UVU | US$0,000009427 | -5,16% | -8,83% | US$9.424 | US$5,28 | 999.660.283 UVU |
| 2278 |  Kabberry Coin KKC | US$0,0004713 | -5,06% | -8,83% | US$9.357 | US$1,22 | 19.850.906 KKC |
| 2279 |  Magic Cube Coin MCC | US$0,00007709 | 32,35% | -27,59% | US$9.150 | US$154,82 | 118.694.616 MCC |
| 2280 |  TravelNote TVNT | US$0,004242 | -5,06% | 17,23% | US$9.135 | US$946,82 | 2.153.333 TVNT |
| 2281 |  Akroma AKA | US$0,0004713 | 0,00% | -8,83% | US$9.039 | US$0,8300 | 19.177.485 AKA |
| 2282 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2283 |  YoloCash YLC | US$0,0002954 | -13,49% | -19,83% | US$8.713 | US$25.490,53 | 29.499.388 YLC |
| 2284 |  VectorAI VEC2 | US$0,0004738 | -4,56% | -8,34% | US$8.718 | - | 18.399.311 VEC2 |
| 2285 |  iBank IBANK | US$0,001895 | -4,56% | -8,34% | US$8.579 | - | 4.526.324 IBANK |
| 2286 |  IBStoken IBS | US$0,008013 | -5,06% | -13,89% | US$8.569 | US$6.268,58 | 1.069.402 IBS |
| 2287 |  Alpha Coin APC | US$0,0002353 | 18,50% | -4,26% | US$8.234 | US$62,05 | 35.000.000 APC |
| 2288 |  Coinonat CXT | US$0,0009477 | -4,56% | -38,89% | US$8.172 | - | 8.623.200 CXT |
| 2289 |  ebakus EBK | US$0,00008861 | -9,17% | -23,84% | US$8.076 | - | 91.137.865 EBK |
| 2290 |  Bitvolt VOLT | US$0,0004713 | -5,16% | -8,83% | US$7.819 | - | 16.588.056 VOLT |
| 2291 |  Soverain SOVE | US$0,0009427 | -36,27% | -8,69% | US$7.775 | US$0,3300 | 8.248.099 SOVE |
| 2292 |  MDtoken MDTK | US$0,001885 | -24,05% | -8,82% | US$7.743 | US$0,01000 | 4.107.112 MDTK |
| 2293 |  Mirai MRI | US$0,002210 | -24,85% | -36,62% | US$7.586 | US$43,67 | 3.432.003 MRI |
| 2294 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2295 |  Pamp Network PAMP | US$0,002643 | -7,64% | 163,01% | US$6.426 | US$165.144 | 2.431.244 PAMP |
| 2296 |  PosEx PEX | US$0,002828 | -5,16% | -39,22% | US$6.938 | - | 2.453.240 PEX |
| 2297 |  Wild Beast Block WBB | US$0,03696 | -4,56% | -23,13% | US$6.724 | - | 181.919 WBB |
| 2298 |  Grimm GRIMM | US$0,0001073 | -0,68% | -1,52% | US$6.492 | US$51,70 | 60.501.300 GRIMM |
| 2299 |  Streamit Coin STREAM | US$0,0004713 | -52,58% | -10,92% | US$6.377 | US$17,20 | 13.529.414 STREAM |
| 2300 |  Veltor VLT | US$0,01084 | -5,06% | -8,83% | US$6.015 | - | 554.855 VLT |
| 2301 |  Ccore CCO | US$0,003411 | -32,17% | -48,23% | US$5.799 | US$29,96 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.