Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  BitWhite BTW | US$0,001404 | -25,77% | -45,55% | US$51.007 | US$106.057 | 36.325.371 BTW |
| 2103 |  Onix ONX | US$0,0004713 | -5,16% | -8,83% | US$50.468 | US$0,01000 | 107.072.781 ONX |
| 2104 |  ICOBID ICOB | US$0,0004713 | -5,06% | -8,82% | US$50.457 | - | 107.048.455 ICOB |
| 2105 |  Universe UNI | US$0,0005733 | -6,11% | -16,61% | US$50.460 | US$0,2100 | 88.010.755 UNI |
| 2106 |  WeBlock WON | US$0,01106 | -0,25% | -7,67% | US$49.836 | US$6.039,34 | 4.505.536 WON |
| 2107 |  Digital Money Bits DMB | US$0,0004713 | -5,16% | -8,82% | US$50.044 | US$0,08000 | 106.173.958 DMB |
| 2108 |  Newton Coin Project NCP | US$0,0004713 | -5,06% | 27,54% | US$49.435 | US$5,52 | 104.880.960 NCP |
| 2109 |  ArbitrageCT ARCT | US$0,0004713 | -5,16% | -8,82% | US$49.329 | - | 104.655.777 ARCT |
| 2110 |  Compound Coin COMP | US$0,0000009235 | 10,72% | 40,56% | US$49.620 | US$198,95 | 53.731.717.830 COMP |
| 2111 |  MultiCoinCasino MCC | US$0,01019 | 0,52% | 5,58% | US$48.994 | US$12.168,76 | 4.807.840 MCC |
| 2112 |  Kind Ads Token KIND | US$0,001155 | -0,28% | -19,67% | US$48.795 | US$190,78 | 42.246.693 KIND |
| 2113 |  Raise RAISE | US$0,003283 | -17,43% | -24,67% | US$48.475 | US$242,92 | 14.765.425 RAISE |
| 2114 |  Cryptrust CTRT | US$0,000006787 | -17,15% | -19,16% | US$48.140 | US$1.834,72 | 7.092.756.485 CTRT |
| 2115 |  CBDAO BREE | US$0,04430 | -9,17% | -39,64% | US$47.310 | US$5.683,37 | 1.067.840 BREE |
| 2116 |  Trexcoin TREX | US$0,00004713 | -5,06% | -8,83% | US$47.457 | US$0,5400 | 1.006.849.553 TREX |
| 2117 |  Theresa May Coin MAY | US$0,0004713 | -5,06% | -8,83% | US$47.143 | - | 100.018.000 MAY |
| 2118 |  SHPING SHPING | US$0,00002954 | -87,02% | -78,24% | US$46.757 | US$751,25 | 1.583.041.697 SHPING |
| 2119 |  FSBT API Token FSBT | US$0,01320 | -8,79% | -23,49% | US$46.319 | - | 3.509.535 FSBT |
| 2120 |  InterValue INVE | US$0,0003600 | -6,44% | -5,01% | US$46.046 | US$12,74 | 127.892.710 INVE |
| 2121 |  Bitcoin Adult BTAD | US$0,0009428 | -36,77% | -8,82% | US$46.139 | US$5,10 | 48.939.684 BTAD |
| 2122 |  Universal Currency UNIT | US$0,002828 | -5,16% | -8,83% | US$45.105 | - | 15.949.110 UNIT |
| 2123 |  Squorum SQR | US$0,003299 | -5,16% | 6,37% | US$44.916 | - | 13.613.403 SQR |
| 2124 |  BowsCoin BSC | US$0,008055 | 35,20% | 211,64% | US$44.707 | US$0,01000 | 5.550.102 BSC |
| 2125 |  Baz Token BAZT | US$0,04100 | 0,42% | 139,78% | US$44.670 | US$1.615,43 | 1.089.402 BAZT |
| 2126 |  Halving Token HALV | US$0,02215 | -21,80% | -47,74% | US$43.790 | US$13,02 | 1.976.701 HALV |
| 2127 |  Blockburn BURN | US$0,00002100 | -16,06% | 159,20% | US$41.419 | US$34,24 | 1.972.738.958 BURN |
| 2128 |  Zurcoin ZUR | US$0,0004713 | -5,16% | -54,41% | US$41.315 | - | 87.653.034 ZUR |
| 2129 |  Ethereum Gold Project ETGP | US$0,000006969 | -29,82% | -45,32% | US$41.282 | US$188,42 | 5.923.698.545 ETGP |
| 2130 |  GoldFund GFUN | US$0,0002658 | -74,18% | -79,61% | US$40.962 | US$0,2700 | 154.093.551 GFUN |
| 2131 |  CPUchain CPU | US$0,0009477 | -4,66% | -38,89% | US$40.712 | US$16,46 | 42.960.150 CPU |
| 2132 |  Yfscience YFSI | US$3,20 | 56,52% | 81,86% | US$39.634 | US$3.482,79 | 12.401 YFSI |
| 2133 |  PayCoin XPY | US$0,003317 | -4,56% | -8,34% | US$39.787 | - | 11.995.342 XPY |
| 2134 |  Cipher CPR | US$0,0004715 | -5,04% | -39,80% | US$27.356 | US$737,27 | 58.023.402 CPR |
| 2135 |  PRiVCY PRIV | US$0,002366 | -32,00% | -23,73% | US$39.054 | US$0,2200 | 16.508.939 PRIV |
| 2136 |  StarDEX XSTAR | US$0,003910 | -7,59% | 4,52% | US$39.097 | - | 10.000.000 XSTAR |
| 2137 |  EDRCoin EDRC | US$0,01327 | -4,56% | -30,64% | US$38.890 | - | 2.931.224 EDRC |
| 2138 |  StarterCoin STAC | US$0,0001136 | -11,97% | -16,93% | US$38.841 | - | 342.007.189 STAC |
| 2139 |  Bionic BNC | US$0,00007370 | -8,60% | -23,95% | US$38.246 | - | 518.931.721 BNC |
| 2140 |  Jade Currency JADE | US$0,0004713 | -5,06% | -8,83% | US$38.273 | US$12,63 | 81.200.000 JADE |
| 2141 |  Centurion CNT | US$0,0004713 | -5,06% | -8,82% | US$36.606 | - | 77.663.826 CNT |
| 2142 |  CyberMusic CYMT | US$0,000002357 | -5,16% | -50,46% | US$36.529 | US$0,2400 | 15.500.000.000 CYMT |
| 2143 |  Save Environment Token SET | US$0,03773 | -50,06% | 115,68% | US$36.251 | - | 960.882 SET |
| 2144 |  The Currency Analytics TCAT | US$0,0002363 | -8,97% | -12,96% | US$35.780 | - | 151.422.947 TCAT |
| 2145 |  Suretly SUR | US$0,1521 | -1,79% | -3,86% | US$35.776 | US$1.071,29 | 235.290 SUR |
| 2146 |  Atheios ATH | US$0,0009427 | -5,06% | -8,83% | US$35.944 | US$29,03 | 38.129.426 ATH |
| 2147 |  HyperQuant HQT | US$0,0003593 | -6,47% | -37,61% | US$35.931 | US$3.410,85 | 100.000.000 HQT |
| 2148 |  DNotes NOTE | US$0,0002652 | 307,81% | 355,90% | US$35.815 | - | 135.043.262 NOTE |
| 2149 |  Mchain MAR | US$0,0006210 | -5,06% | -7,09% | US$35.225 | US$20,54 | 56.720.900 MAR |
| 2150 |  ETHplode ETHPLO | US$0,0008008 | -10,45% | -27,51% | US$35.046 | - | 43.765.485 ETHPLO |
| 2151 |  Kalkulus KLKS | US$0,001885 | -24,13% | -8,83% | US$34.816 | US$17.916,14 | 18.466.659 KLKS |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.