Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  ParkByte PKB | US$0,004738 | -4,56% | -23,62% | US$22.574 | - | 4.764.026 PKB |
| 2203 |  Digiwage WAGE | US$0,0004738 | -4,56% | -8,34% | US$22.300 | - | 47.062.308 WAGE |
| 2204 |  Global Crypto Alliance CALL | US$0,0002843 | -4,66% | -45,01% | US$22.277 | US$5,94 | 78.358.515 CALL |
| 2205 |  ROIyal Coin ROCO | US$0,01273 | 11,33% | 17,23% | US$21.884 | US$39,70 | 1.719.626 ROCO |
| 2206 |  NevaCoin NEVA | US$0,004006 | -5,06% | -8,83% | US$21.761 | - | 5.431.630 NEVA |
| 2207 |  noob.finance $NOOB | US$0,9834 | -8,84% | -20,60% | US$21.512 | - | 21.876 $NOOB |
| 2208 |  Guider GDR | US$0,00008613 | 16,32% | -20,48% | US$21.463 | US$126,36 | 249.181.440 GDR |
| 2209 |  Dollarcoin DLC | US$0,002357 | -5,16% | -24,02% | US$21.462 | - | 9.106.714 DLC |
| 2210 |  GenesisX XGS | US$0,001885 | -5,16% | 21,56% | US$21.158 | - | 11.221.998 XGS |
| 2211 |  Tourist Token TOTO | US$0,000003856 | 47,37% | 98,56% | US$20.949 | US$86,07 | 5.433.323.630 TOTO |
| 2212 |  SpreadCoin SPR | US$0,001885 | -5,06% | -8,82% | US$21.039 | US$0,01000 | 11.159.260 SPR |
| 2213 |  Apollon XAP | US$0,0001414 | -5,16% | -31,62% | US$21.010 | - | 148.585.276 XAP |
| 2214 |  Hyper Speed Network HSN | US$0,0001681 | -0,07% | 0,03% | US$20.669 | - | 122.987.866 HSN |
| 2215 |  MarteXcoin MXT | US$0,004264 | -33,93% | -45,01% | US$20.318 | US$0,2200 | 4.764.371 MXT |
| 2216 |  UChain UCN | US$0,00005613 | -25,60% | -24,36% | US$17.138 | US$3.395,98 | 305.346.957 UCN |
| 2217 |  Spectrum SPT | US$0,00001624 | -9,17% | -27,78% | US$19.494 | US$5.966,48 | 1.199.987.500 SPT |
| 2218 |  APR Coin APR | US$0,001414 | -5,06% | -8,83% | US$19.076 | US$0,04000 | 13.490.349 APR |
| 2219 |  Thore Cash TCH | US$0,0003397 | 4,46% | -7,76% | US$18.701 | US$50.369,20 | 55.056.178 TCH |
| 2220 |  Quantis Network QUAN | US$0,0004713 | -5,16% | -8,83% | US$18.750 | - | 39.779.347 QUAN |
| 2221 |  Datacoin DTC | US$0,0004713 | -5,06% | -8,82% | US$18.718 | US$20,24 | 39.712.849 DTC |
| 2222 |  Dreamcoin DRM | US$0,007070 | -5,32% | -81,00% | US$18.665 | US$0,01000 | 2.639.939 DRM |
| 2223 |  BoatPilot Token NAVY | US$0,0002504 | -5,41% | -46,66% | US$18.498 | - | 73.863.346 NAVY |
| 2224 |  Bitcoin 21 XBTC21 | US$0,02322 | -4,56% | -11,94% | US$18.414 | - | 793.108 XBTC21 |
| 2225 |  Silverway SLV | US$0,0001173 | 35,73% | -0,30% | US$17.597 | US$2.405,27 | 150.009.999 SLV |
| 2226 |  CrevaCoin CREVA | US$0,0004713 | -5,06% | -8,82% | US$17.153 | - | 36.390.750 CREVA |
| 2227 |  Vivid Coin VIVID | US$0,002215 | -5,06% | -14,30% | US$17.052 | - | 7.697.539 VIVID |
| 2228 |  Galactrum ORE | US$0,003317 | 11,34% | 6,93% | US$16.998 | US$0,7600 | 5.124.807 ORE |
| 2229 |  PLNcoin PLNC | US$0,0009427 | -5,06% | -8,82% | US$16.110 | - | 17.089.600 PLNC |
| 2230 |  Paparazzi PAZZI | US$0,0003686 | 20,16% | -8,05% | US$15.753 | US$349,23 | 42.734.738 PAZZI |
| 2231 |  Quebecoin QBC | US$0,002357 | -5,06% | 13,97% | US$15.797 | - | 6.703.138 QBC |
| 2232 |  SYB Coin SYBC | US$0,001451 | -2,01% | -0,01% | US$15.458 | US$1,91 | 10.652.292 SYBC |
| 2233 |  SongCoin SONG | US$0,0004713 | -5,06% | -8,83% | US$15.349 | - | 32.565.300 SONG |
| 2234 |  4NEW KWATT | US$0,0002494 | -10,98% | 2,63% | US$15.253 | US$2.462,06 | 61.152.763 KWATT |
| 2235 |  ARbit ARB | US$0,001414 | -28,80% | -31,62% | US$15.314 | US$0,01000 | 10.830.050 ARB |
| 2236 |  Ragnarok RAGNA | US$0,0009427 | -5,16% | -39,22% | US$15.308 | US$0,4000 | 16.238.639 RAGNA |
| 2237 |  PlatinumBAR XPTX | US$0,007070 | -5,06% | -8,83% | US$15.272 | - | 2.160.126 XPTX |
| 2238 |  Nyerium NYEX | US$0,0004713 | -5,06% | -8,83% | US$15.180 | US$0,01000 | 32.204.853 NYEX |
| 2239 |  Electrum Dark ELD | US$0,003890 | 8,57% | 51,01% | US$15.167 | US$140,64 | 3.899.312 ELD |
| 2240 |  UNICORN Token UNI | US$0,0001414 | -5,16% | -31,62% | US$15.118 | US$60,10 | 106.912.509 UNI |
| 2241 |  Californium CF | US$0,006160 | -4,56% | -25,53% | US$15.073 | - | 2.446.961 CF |
| 2242 |  Carebit CARE | US$0,00009427 | -5,06% | -8,83% | US$14.881 | - | 157.853.770 CARE |
| 2243 |  KUN KUN | US$7,39 | 0,48% | -13,56% | US$14.781 | US$15.896,09 | 2.000 KUN |
| 2244 |  Klimatas KTS | US$0,02066 | -23,19% | -31,42% | US$14.933 | US$1.210,27 | 722.904 KTS |
| 2245 |  Zayedcoin ZYD | US$0,002357 | -5,06% | -8,82% | US$14.715 | - | 6.243.840 ZYD |
| 2246 |  Helex HLX | US$0,2060 | -1,16% | -6,21% | US$14.452 | US$4.229,05 | 70.160 HLX |
| 2247 |  Desire DSR | US$0,001414 | -5,06% | -8,82% | US$14.521 | - | 10.269.488 DSR |
| 2248 |  GINcoin GIN | US$0,001794 | -8,60% | -23,49% | US$14.403 | - | 8.026.998 GIN |
| 2249 |  1X2 COIN 1X2 | US$0,002828 | -5,16% | -8,83% | US$14.433 | - | 5.103.634 1X2 |
| 2250 |  Litecred LTCR | US$0,0004713 | -5,06% | -8,82% | US$14.248 | - | 30.227.750 LTCR |
| 2251 |  ETHPlus ETHP | US$0,01074 | -24,97% | -9,91% | US$14.047 | US$2.567,05 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.