Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DMD DMD | US$44,74 | -3,31% | -30,77% | - | US$7.547.740 | - |
| 2403 |  EduMetrix Coin EMC | US$15,18 | -0,20% | 11,77% | - | US$7.181.063 | - |
| 2404 |  SifChain erowan | US$0,4655 | -6,93% | 0,00% | - | US$7.105.854 | - |
| 2405 |  ethArt ARTE | US$27,70 | -6,90% | 0,99% | - | US$7.094.701 | - |
| 2406 |  ADADOWN ADADOWN | US$0,0009701 | -6,79% | -59,91% | - | US$6.937.538 | - |
| 2407 |  3X Long Ethereum Token ETHBULL | US$2.983,68 | -30,12% | -67,80% | - | US$5.983.887 | - |
| 2408 |  B20 B20 | US$8,28 | 6,90% | 71,71% | - | US$6.731.740 | - |
| 2409 |  Filda FILDA | US$1,25 | -14,52% | -25,52% | - | US$6.238.664 | - |
| 2410 |  VEROX VRX | US$337,49 | -10,18% | -6,57% | - | US$6.250.197 | - |
| 2411 |  Pteria PTERIA | US$7,03 | -82,90% | 48,18% | - | US$6.270.957 | - |
| 2412 |  Pearl PEARL | US$245,31 | -2,23% | -34,09% | - | US$6.112.577 | - |
| 2413 |  LTCDOWN LTCDOWN | US$0,01239 | -2,89% | 21,72% | - | US$5.867.031 | - |
| 2414 |  DOTDOWN DOTDOWN | US$0,0009801 | 20,76% | -47,02% | - | US$5.682.524 | - |
| 2415 |  Compound USDT CUSDT | US$0,02086 | -0,04% | 0,19% | - | US$5.897.586 | - |
| 2416 |  DeFi Pulse Index DPI | US$371,45 | -7,93% | -14,76% | - | US$5.542.025 | - |
| 2417 |  FinexboxToken FNB | US$3,62 | -5,16% | -8,15% | - | US$5.600.367 | - |
| 2418 |  AAVEDOWN AAVEDOWN | US$0,0005260 | 10,90% | -36,08% | - | US$5.205.033 | - |
| 2419 |  BSCEX BSCX | US$13,40 | -9,72% | -42,26% | - | US$5.402.514 | - |
| 2420 |  Yobit Token YO | US$2.093,33 | -0,93% | -11,43% | - | US$5.369.497 | - |
| 2421 |  ECOMI OMI | US$0,002721 | -5,96% | 43,97% | - | US$5.287.070 | - |
| 2422 |  DigiFinexToken DFT | US$0,1699 | -8,36% | 41,40% | - | US$5.143.324 | - |
| 2423 |  New BitShares NBS | US$0,01680 | -8,83% | -25,85% | - | US$5.639.049 | - |
| 2424 |  YFIONE YFO | US$1.694,90 | 16,38% | -5,38% | - | US$5.137.811 | - |
| 2425 |  KOK KOK | US$0,6640 | -15,19% | 24,42% | - | US$4.936.031 | - |
| 2426 |  Gera Coin GERA | US$0,7071 | 5,72% | 0,64% | - | US$4.899.105 | - |
| 2427 |  Gold Coin Reserve GCR | US$1.784,00 | -0,67% | 0,16% | - | US$4.874.495 | - |
| 2428 |  LINKDOWN LINKDOWN | US$0,001325 | 40,42% | 41,27% | - | US$4.346.147 | - |
| 2429 |  CyberFi Token CFi | US$14,95 | -32,40% | 81,13% | - | US$4.243.943 | - |
| 2430 |  Global Utility Smart Digital Token GUSDT | US$26,26 | -3,89% | -12,28% | - | US$4.256.496 | - |
| 2431 |  TRXUP TRXUP | US$2,08 | -19,02% | -58,14% | - | US$4.073.031 | - |
| 2432 |  LINKUP LINKUP | US$10,38 | -24,00% | -58,64% | - | US$4.004.097 | - |
| 2433 |  sBTC SBTC | US$48.206,64 | -3,04% | -7,35% | - | US$3.868.081 | - |
| 2434 |  Modefi MOD | US$3,54 | 0,48% | 6,14% | - | US$3.885.310 | - |
| 2435 |  MinePlex PLEX | US$0,4302 | -0,69% | 1,21% | - | US$3.713.055 | - |
| 2436 |  MeconCash MCH | US$0,06793 | 3,16% | 1,96% | - | US$3.644.367 | - |
| 2437 |  EOSDOWN EOSDOWN | US$0,3680 | 19,79% | 33,83% | - | US$3.432.758 | - |
| 2438 |  UnFederalReserve ERSDL | US$0,05932 | -11,46% | -6,15% | - | US$3.422.928 | - |
| 2439 |  WEMIX WEMIX | US$0,1659 | -1,02% | -17,05% | - | US$3.492.398 | - |
| 2440 |  UniCrypt UNCX | US$311,44 | -8,01% | -34,64% | - | US$3.500.045 | - |
| 2441 |  Bintex Futures BNTX | US$1,37 | 55,52% | 13,09% | - | US$3.414.552 | - |
| 2442 |  THORChain (ERC20) RUNE | US$4,46 | -11,31% | 9,52% | - | US$3.434.420 | - |
| 2443 |  Polkacover CVR | US$0,8267 | -12,87% | -51,89% | - | US$3.389.651 | - |
| 2444 |  SXPDOWN SXPDOWN | US$0,000008851 | -14,88% | -67,22% | - | US$3.111.537 | - |
| 2445 |  YFIUP YFIUP | US$5,44 | -13,89% | -55,72% | - | US$3.413.625 | - |
| 2446 |  YFIII YFIII | US$79,26 | -3,92% | -2,28% | - | US$3.892.253 | - |
| 2447 |  Previse PRVS | US$2,91 | -17,60% | 6,71% | - | US$3.276.711 | - |
| 2448 |  Brother Music Platform BMP | US$0,04672 | -0,57% | -7,49% | - | US$3.163.238 | - |
| 2449 |  XLMUP XLMUP | US$10,23 | -16,18% | -62,33% | - | US$3.192.842 | - |
| 2450 |  bDollar Share SBDO | US$3.353,13 | -6,96% | -13,02% | - | US$3.140.671 | - |
| 2451 |  SUSHIUP SUSHIUP | US$51,99 | -6,08% | -28,29% | - | US$3.191.692 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.