Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  EthicHub ETHIX | US$0,7128 | -10,43% | -21,45% | - | US$687.049 | - |
| 2603 |  QiSwap QI | US$1,03 | -7,20% | -41,51% | - | US$662.820 | - |
| 2604 |  Adappter Token ADP | US$0,01910 | -1,28% | -15,52% | - | US$676.676 | - |
| 2605 |  Extend Finance EXF | US$0,003691 | -41,43% | 0,00% | - | US$667.955 | - |
| 2606 |  Mars Mars | US$0,1165 | 5,24% | -34,12% | - | US$670.985 | - |
| 2607 |  MP4 MP4 | US$0,004990 | 0,00% | 0,00% | - | US$656.811 | - |
| 2608 |  Bitcoiva BCA | US$2,91 | -1,32% | -5,33% | - | US$655.751 | - |
| 2609 |  Bat True Share BTS | US$72,63 | -16,16% | -9,31% | - | US$653.146 | - |
| 2610 |  Armor NXM arNXM | US$38,27 | -14,01% | -44,57% | - | US$636.893 | - |
| 2611 |  Birthday Cake BDAY | US$0,7163 | -31,47% | -50,14% | - | US$637.817 | - |
| 2612 |  Proof Of Liquidity POL | US$0,08773 | -1,14% | 18,42% | - | US$637.894 | - |
| 2613 |  Libartysharetoken LST | US$0,1100 | -8,39% | -28,48% | - | US$605.447 | - |
| 2614 |  Social Rocket ROCKS | US$0,5883 | 36,41% | 24,31% | - | US$600.162 | - |
| 2615 |  Chain Games CHAIN | US$0,1273 | -10,69% | -36,15% | - | US$593.018 | - |
| 2616 |  Bat True Dollar BTD | US$1,28 | 0,88% | -13,66% | - | US$597.309 | - |
| 2617 |  Bidao BID | US$0,01858 | -3,87% | -36,15% | - | US$534.947 | - |
| 2618 |  Brazilian Digital Token BRZ | US$0,1650 | 3,17% | -10,05% | - | US$578.861 | - |
| 2619 |  Yuan Chain Coin YCC | US$0,01793 | -5,29% | 1,88% | - | US$582.427 | - |
| 2620 |  CryptoBank CBANK | US$3,17 | -5,65% | 29,84% | - | US$563.393 | - |
| 2621 |  JackPool.finance JFI | US$88,62 | -10,87% | -3,37% | - | US$560.876 | - |
| 2622 |  Consensus Cell Network ECELL | US$0,04838 | -2,14% | 6,18% | - | US$570.116 | - |
| 2623 |  Dvision Network DVI | US$0,1160 | -1,45% | -0,26% | - | US$554.943 | - |
| 2624 |  Barkis Network BKS | US$0,8676 | -2,78% | 0,55% | - | US$555.044 | - |
| 2625 |  Chickenkebab Finance CHIK | US$0,6208 | -7,54% | -58,35% | - | US$533.928 | - |
| 2626 |  Ape Tools NANA | US$0,02391 | -32,65% | 0,00% | - | US$553.186 | - |
| 2627 |  SmartKey SKEY | US$0,2890 | -7,59% | -17,04% | - | US$546.915 | - |
| 2628 |  Lux Bio Cell LBXC | US$0,001453 | -5,76% | -18,59% | - | US$557.035 | - |
| 2629 |  Mars Network MARS | US$0,03715 | -3,96% | -16,95% | - | US$549.244 | - |
| 2630 |  MiraQle MQL | US$0,3587 | -3,00% | 0,60% | - | US$539.526 | - |
| 2631 |  Elite Swap ELT | US$0,0008870 | -10,36% | -0,01% | - | US$541.144 | - |
| 2632 |  Compound 0x CZRX | US$0,02846 | -8,59% | -13,66% | - | US$537.100 | - |
| 2633 |  Betherchip BEC | US$11,64 | -16,00% | -8,51% | - | US$531.596 | - |
| 2634 |  UniPower POWER | US$1,67 | -17,31% | -25,39% | - | US$519.720 | - |
| 2635 |  TopChain TOPC | US$0,002573 | -3,38% | -28,56% | - | US$525.307 | - |
| 2636 |  Zytara dollar ZUSD | US$0,9840 | -2,14% | -0,86% | - | US$520.242 | - |
| 2637 |  Velo VELO | US$1,11 | -12,76% | 13,20% | - | US$516.766 | - |
| 2638 |  ViteX Coin VX | US$0,3388 | -7,63% | -17,03% | - | US$512.808 | - |
| 2639 |  BeeSwap BEE | US$14,87 | -13,94% | 0,00% | - | US$513.148 | - |
| 2640 |  3x Long Bitcoin Cash Token BCHBULL | US$3,19 | -17,34% | -75,24% | - | US$509.548 | - |
| 2641 |  AllWin DeFi ALLWIN | US$0,4110 | -3,26% | -8,72% | - | US$497.955 | - |
| 2642 |  LinkToken LTK | US$0,02085 | 8,44% | 4,84% | - | US$505.236 | - |
| 2643 |  All.me ME | US$0,01516 | -4,56% | -8,34% | - | US$493.012 | - |
| 2644 |  Apiary Fund Coin AFC | US$0,09178 | -17,56% | -90,45% | - | US$576.812 | - |
| 2645 |  Unicrypt UNC | US$0,08967 | -10,29% | -26,82% | - | US$496.530 | - |
| 2646 |  TAI TAI | US$0,8535 | -12,83% | -30,98% | - | US$502.899 | - |
| 2647 |  MixTrust MXT | US$0,003407 | -7,71% | -31,44% | - | US$480.469 | - |
| 2648 |  RAKUN RAKU | US$0,01779 | -2,03% | -4,05% | - | US$478.776 | - |
| 2649 |  Fromm Car FCR | US$0,009825 | -30,71% | -70,23% | - | US$469.019 | - |
| 2650 |  Tenet TEN | US$3,09 | -2,73% | 10,36% | - | US$464.050 | - |
| 2651 |  IYF.finance IYF | US$112,39 | 6,23% | -51,83% | - | US$463.047 | - |
Tabel di atas menampilkan halaman 53 dari total 84 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.