Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  3X Long Algorand Token ALGOBULL | US$0,0006448 | -23,66% | -77,98% | - | US$230.708 | - |
| 2753 |  Upper Dollar USDU | US$1,02 | -0,10% | -0,06% | - | US$220.375 | - |
| 2754 |  Polkainsure Finance PIS | US$48,00 | 7,92% | -11,25% | - | US$218.018 | - |
| 2755 |  YouLive Coin UC | US$0,0002585 | -0,49% | -15,88% | - | US$218.208 | - |
| 2756 |  3X Long TomoChain Token TOMOBULL | US$0,1507 | -38,99% | -75,22% | - | US$215.335 | - |
| 2757 |  World Token WORLD | US$0,06164 | -23,28% | -45,14% | - | US$208.987 | - |
| 2758 |  Natural Farm Union Protocol NFUP | US$0,03604 | -6,19% | 0,31% | - | US$211.611 | - |
| 2759 |  FEGtoken FEG | US$0,000000000059 | 80,76% | 52,17% | - | US$207.113 | - |
| 2760 |  Wrapped CrescoFin wCRES | US$8,30 | -6,03% | -10,79% | - | US$205.763 | - |
| 2761 |  Bit Financial BFC | US$0,01475 | -18,11% | -29,68% | - | US$207.275 | - |
| 2762 |  MyToken MT | US$0,001228 | -6,90% | -43,55% | - | US$209.340 | - |
| 2763 |  3x Short EOS Token EOSBEAR | US$0,07260 | 14,98% | 65,88% | - | US$191.576 | - |
| 2764 |  Yearn Finance Passive Income YFPI | US$16,90 | -13,39% | -27,34% | - | US$201.120 | - |
| 2765 |  Portal PORTAL | US$0,001057 | 16,97% | 2,71% | - | US$194.671 | - |
| 2766 |  DEUS Finance DEA DEA | US$166,75 | -4,32% | -18,70% | - | US$195.393 | - |
| 2767 |  GYSR GYSR | US$0,8214 | -13,73% | -32,77% | - | US$194.025 | - |
| 2768 |  Coupon Chain CCT | US$2,93 | 1,22% | -6,12% | - | US$190.793 | - |
| 2769 |  DefiCliq CLIQ | US$0,08152 | -8,91% | -45,91% | - | US$190.167 | - |
| 2770 |  DeFiat DFT | US$8,70 | -17,85% | -38,43% | - | US$188.980 | - |
| 2771 |  Port of DeFi Network PDF | US$0,1176 | 1,14% | -9,11% | - | US$188.040 | - |
| 2772 |  Your Finance Decentralized YFD | US$92,04 | -15,34% | -50,32% | - | US$185.156 | - |
| 2773 |  xSigma SIG | US$49,78 | 0,00% | 0,00% | - | US$187.251 | - |
| 2774 |  BuildUp BUP | US$0,5072 | 0,94% | -9,83% | - | US$187.164 | - |
| 2775 |  Keep3r BSC Network KP3RB | US$11,54 | 35,83% | 8,12% | - | US$182.603 | - |
| 2776 |  Hiblocks HIBS | US$0,0009694 | 6,17% | 45,49% | - | US$180.819 | - |
| 2777 |  Fractal FCL | US$0,9295 | 0,00% | 0,00% | - | US$183.934 | - |
| 2778 |  Scifi Finance SPICE | US$1,04 | -1,43% | -26,99% | - | US$182.369 | - |
| 2779 |  Bankcoin BANK | US$0,007857 | -22,19% | -32,53% | - | US$178.488 | - |
| 2780 |  UniWorld UNW | US$0,05060 | -5,26% | -22,91% | - | US$185.872 | - |
| 2781 |  BUILD Finance BUILD | US$29,98 | -12,89% | -45,50% | - | US$171.306 | - |
| 2782 |  Farmland Protocol FAR | US$0,2287 | -13,78% | -13,00% | - | US$179.625 | - |
| 2783 |  Rivex RVX | US$0,1299 | 25,33% | -25,69% | - | US$177.779 | - |
| 2784 |  Portion PRT | US$0,05593 | -16,21% | -43,43% | - | US$178.638 | - |
| 2785 |  Cryptoindex.com 100 CIX100 | US$0,8841 | 56,77% | 44,32% | - | US$163.456 | - |
| 2786 |  Governor DAO GDAO | US$1,42 | -2,06% | -29,79% | - | US$176.207 | - |
| 2787 |  KVI KVI | US$0,0004950 | 9,38% | 30,21% | - | US$171.212 | - |
| 2788 |  3x Long Tezos Token XTZBULL | US$27,59 | -19,57% | -79,68% | - | US$188.739 | - |
| 2789 |  UTU Protocol UTU | US$0,1135 | -16,95% | -37,52% | - | US$171.701 | - |
| 2790 |  EA Token EA | US$0,001149 | -4,16% | -2,88% | - | US$175.682 | - |
| 2791 |  Ndau NDAU | US$17,28 | -1,12% | 9,68% | - | US$173.058 | - |
| 2792 |  Dexfin DXF | US$0,01262 | -12,02% | -8,92% | - | US$169.723 | - |
| 2793 |  Sashimi SASHIMI | US$0,1193 | -13,16% | 14,76% | - | US$169.357 | - |
| 2794 |  Kulupu KLP | US$0,2221 | -14,60% | -24,24% | - | US$171.862 | - |
| 2795 |  BNS Token BNS | US$0,04143 | 4,91% | -7,45% | - | US$157.228 | - |
| 2796 |  xFund XFUND | US$579,98 | -12,31% | -54,68% | - | US$170.345 | - |
| 2797 |  ARTH ARTH | US$0,4543 | -8,96% | -40,28% | - | US$169.211 | - |
| 2798 |  Axial Entertainment Digital Asset AXL | US$0,004885 | -0,66% | -2,59% | - | US$167.657 | - |
| 2799 |  3x Short XRP Token XRPBEAR | US$0,003964 | 24,48% | 31,55% | - | US$661.224 | - |
| 2800 |  Jinbi Token JNB | US$368,15 | -9,85% | -6,70% | - | US$165.231 | - |
| 2801 |  Mithril Share MIS | US$15,26 | -2,27% | -7,80% | - | US$164.034 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.