Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  IterationSyndicate ITS | US$37,77 | -0,88% | -7,51% | - | US$65.340,86 | - |
| 2953 |  Building Cities Beyond Blockchain BCB | US$0,3920 | 0,45% | 9,20% | - | US$65.223,14 | - |
| 2954 |  Debase DEBASE | US$0,7489 | 4,74% | -21,34% | - | US$65.271,27 | - |
| 2955 |  United Bitcoin UBTC | US$0,7533 | -9,40% | -22,92% | - | US$65.426,44 | - |
| 2956 |  SURF Finance SURF | US$0,3723 | -15,18% | -36,30% | - | US$64.076,52 | - |
| 2957 |  BitoPro Exchange Token BITO | US$0,04746 | -2,06% | -0,35% | - | US$64.352,90 | - |
| 2958 |  r3fi.finance R3FI | US$0,08457 | -57,91% | 284,32% | - | US$63.647,78 | - |
| 2959 |  DefiBox BOX | US$6,96 | -4,28% | 8,75% | - | US$63.930,58 | - |
| 2960 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008580 | 16,39% | 70,15% | - | US$59.748,08 | - |
| 2961 |  Divert Finance DEVE | US$147,34 | 0,90% | -2,66% | - | US$62.842,50 | - |
| 2962 |  Imsmart IMT | US$0,01760 | 0,09% | 7,07% | - | US$75.449,64 | - |
| 2963 |  Dymmax DMX | US$1,68 | -2,00% | -1,63% | - | US$61.696,32 | - |
| 2964 |  Wrapped Celo WCELO | US$4,08 | -9,21% | -23,07% | - | US$60.716,85 | - |
| 2965 |  Promotion Coin PC | US$0,00008183 | 3,52% | -30,09% | - | US$61.301,27 | - |
| 2966 |  Pofid Dao PFID | US$5,84 | -13,32% | -3,02% | - | US$59.331,16 | - |
| 2967 |  Nydronia NIA | US$0,006995 | 16,44% | 0,00% | - | US$60.347,63 | - |
| 2968 |  Golden Token GOLD | US$0,02112 | -7,76% | -4,06% | - | US$59.472,72 | - |
| 2969 |  Defla DEFLA | US$0,6366 | -27,59% | -43,34% | - | US$58.521,75 | - |
| 2970 |  One Cash ONC | US$0,4778 | -4,99% | -27,64% | - | US$58.336,92 | - |
| 2971 |  Katalyo KTLYO | US$0,2424 | -3,75% | -20,12% | - | US$57.941,87 | - |
| 2972 |  Blockchain Quotations Index Token BQT | US$0,008052 | -20,38% | -25,85% | - | US$58.126,39 | - |
| 2973 |  3X Short BNB Token BNBBEAR | US$0,00002727 | 21,91% | -79,05% | - | US$55.622,56 | - |
| 2974 |  One Share ONS | US$12,65 | 15,83% | -35,61% | - | US$56.512,94 | - |
| 2975 |  SIMBA Storage Token SST | US$0,3596 | -7,12% | 72,54% | - | US$58.075,15 | - |
| 2976 |  1irstGold 1GOLD | US$63,26 | -1,56% | -1,81% | - | US$57.758,86 | - |
| 2977 |  ProperSix PSIX | US$0,05776 | 16,29% | 0,00% | - | US$57.597,15 | - |
| 2978 |  Basis Dollar Share BSDS | US$1,99 | 30,50% | -72,55% | - | US$57.104,28 | - |
| 2979 |  Rise Protocol RISE | US$12,22 | -19,31% | -44,30% | - | US$57.222,54 | - |
| 2980 |  REBIT KEYT | US$0,01122 | -6,25% | -21,04% | - | US$57.018,52 | - |
| 2981 |  Hyper Pay HPY | US$0,0008170 | -7,31% | -23,03% | - | US$58.078,07 | - |
| 2982 |  Rootkit Finance ROOT | US$4.917,16 | -13,53% | -26,67% | - | US$56.601,01 | - |
| 2983 |  renFIL RENFIL | US$35,17 | -4,39% | -18,56% | - | US$55.864,55 | - |
| 2984 |  MCOBIT MCT | US$0,02054 | 3,40% | 5,79% | - | US$55.572,65 | - |
| 2985 |  JSB FOUNDATION JSB | US$1,86 | 20,36% | -21,39% | - | US$55.463,48 | - |
| 2986 |  BlackFisk BLFI | US$8,76 | -4,80% | -32,87% | - | US$54.869,17 | - |
| 2987 |  Axioms AXI | US$0,03149 | -29,37% | -24,63% | - | US$54.802,78 | - |
| 2988 |  mStable BTC MBTC | US$45.453,90 | -4,57% | -13,84% | - | US$54.072,59 | - |
| 2989 |  Vectorspace AI VXV | US$0,6803 | 1,06% | -9,83% | - | US$53.654,47 | - |
| 2990 |  CSP DAO NEBO | US$12,20 | 0,68% | -2,05% | - | US$53.082,65 | - |
| 2991 |  Spice SPICE | US$0,003534 | 8,75% | 23,16% | - | US$52.560,55 | - |
| 2992 |  DeFi of Thrones DOTX | US$0,1445 | 23,78% | 76,00% | - | US$51.699,55 | - |
| 2993 |  CheeseSwap CHS | US$1,11 | -5,30% | 47,86% | - | US$51.422,55 | - |
| 2994 |  YAS YAS | US$0,02291 | 21,65% | -6,99% | - | US$50.982,22 | - |
| 2995 |  Australian Dollar Token AUDT | US$0,7794 | -1,78% | 0,82% | - | US$4.832.064 | - |
| 2996 |  DSYS DSYS | US$0,001013 | 4,69% | -15,15% | - | US$51.036,42 | - |
| 2997 |  BlackDragon BDT | US$14,22 | 0,34% | -8,52% | - | US$51.207,70 | - |
| 2998 |  ARMTOKEN TARM | US$0,02677 | -8,86% | -4,23% | - | US$50.752,76 | - |
| 2999 |  ReapChain REAP | US$0,1823 | 5,26% | 9,99% | - | US$50.504,42 | - |
| 3000 |  VROOMGO VRGX | US$0,005984 | -12,81% | -54,62% | - | US$49.966,03 | - |
| 3001 |  ThingsOperatingSystem TOS | US$0,001023 | 5,65% | 3,59% | - | US$49.714,53 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.