Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Intelligent Investment Chain IIC | US$0,0001342 | 2,52% | -29,05% | - | US$163.438 | - |
| 2803 |  Warp Finance WARP | US$617,87 | -14,06% | 5,18% | - | US$162.583 | - |
| 2804 |  TecraCoin TCR | US$0,2601 | -3,55% | -19,96% | - | US$162.137 | - |
| 2805 |  YieldPanda Finance yPANDA | US$0,02085 | -23,18% | 418,54% | - | US$157.428 | - |
| 2806 |  BigBang Core BBC | US$0,3945 | 3,15% | -10,49% | - | US$156.948 | - |
| 2807 |  Black Diamond Rating HZT | US$0,03551 | -0,32% | -3,89% | - | US$159.256 | - |
| 2808 |  Hive Dollar HBD | US$1,00 | -5,87% | -23,78% | - | US$154.003 | - |
| 2809 |  Yearn Classic Finance EARN | US$108,69 | -5,47% | 31,49% | - | US$165.308 | - |
| 2810 |  My Crypto Play MCP | US$0,1712 | 22,61% | -19,97% | - | US$150.588 | - |
| 2811 |  UniDex UNIDX | US$0,9382 | -27,28% | -35,55% | - | US$150.383 | - |
| 2812 |  MDUKEY MDU | US$0,02896 | -4,34% | 19,64% | - | US$147.960 | - |
| 2813 |  Ludos Protocol LUD | US$0,0001253 | -12,55% | -24,45% | - | US$145.711 | - |
| 2814 |  Akoin AKN | US$0,4453 | -10,77% | -8,52% | - | US$145.590 | - |
| 2815 |  Phoswap PHO | US$2,81 | -13,01% | -26,30% | - | US$144.366 | - |
| 2816 |  XT.com Token XT | US$8,88 | -1,13% | 11,37% | - | US$149.976 | - |
| 2817 |  3X Long TRX Token TRXBULL | US$2,77 | -16,24% | -58,80% | - | US$143.774 | - |
| 2818 |  WiBX WBX | US$0,004264 | -5,47% | 3,48% | - | US$141.811 | - |
| 2819 |  Fisco Coin FSCC | US$0,7886 | -6,56% | -7,22% | - | US$141.450 | - |
| 2820 |  WhaleRoom WHL | US$7,00 | -26,88% | 0,00% | - | US$140.164 | - |
| 2821 |  Yield YLD | US$67,15 | -11,17% | -17,94% | - | US$142.093 | - |
| 2822 |  Connect Financial CNFI | US$0,2415 | -7,66% | -27,87% | - | US$137.490 | - |
| 2823 |  Unifty NIF | US$4,34 | 15,38% | -21,55% | - | US$136.206 | - |
| 2824 |  3X Short Dogecoin Token DOGEBEAR | US$0,000006170 | 33,55% | 5,47% | - | US$136.685 | - |
| 2825 |  Gains Farm v2 GFARM2 | US$103,71 | -17,35% | -31,51% | - | US$135.142 | - |
| 2826 |  Coreto COR | US$0,005548 | -9,12% | -22,46% | - | US$134.209 | - |
| 2827 |  BSYS BSYS | US$0,003050 | -7,64% | -23,74% | - | US$134.567 | - |
| 2828 |  Itchiro Games JEM | US$66,41 | -3,00% | 1,00% | - | US$132.073 | - |
| 2829 |  3X Long Altcoin Index Token ALTBULL | US$370,11 | -18,37% | -41,88% | - | US$138.117 | - |
| 2830 |  Hintchain HINT | US$0,005190 | -7,30% | 8,90% | - | US$132.402 | - |
| 2831 |  ShuttleOne wSZO | US$0,4877 | -44,48% | 0,00% | - | US$132.501 | - |
| 2832 |  Mogu MOGX | US$0,006798 | -9,51% | -3,61% | - | US$133.861 | - |
| 2833 |  BlockNoteX BNOX | US$0,5779 | 3,20% | -0,27% | - | US$134.193 | - |
| 2834 |  SWAG Finance SWAG | US$0,07267 | 16,11% | 22,85% | - | US$128.963 | - |
| 2835 |  Glitch GLCH | US$0,06742 | -11,60% | -41,72% | - | US$127.572 | - |
| 2836 |  ProBit Token PROB | US$0,3903 | -2,19% | -3,95% | - | US$128.357 | - |
| 2837 |  1X Short Ethereum Token ETHHEDGE | US$85,87 | 6,29% | 27,82% | - | US$127.413 | - |
| 2838 |  ETG Finance ETGF | US$3,30 | 109,91% | 87,52% | - | US$125.020 | - |
| 2839 |  Tsunami finance NAMI | US$425,17 | -9,17% | -23,80% | - | US$125.840 | - |
| 2840 |  NNB Token NNB | US$0,001141 | 3,94% | 31,34% | - | US$125.238 | - |
| 2841 |  NFTX Hashmasks Index MASK | US$2.170,33 | -13,93% | -23,24% | - | US$123.120 | - |
| 2842 |  ARCS ARX | US$0,3838 | -16,69% | 33,65% | - | US$123.617 | - |
| 2843 |  DeFiPie PIE | US$0,1249 | -4,68% | 38,91% | - | US$122.415 | - |
| 2844 |  hodlearn HODL | US$0,005914 | -38,39% | 0,00% | - | US$122.144 | - |
| 2845 |  3x Long Bitcoin SV Token BSVBULL | US$0,02602 | -18,02% | -71,59% | - | US$128.444 | - |
| 2846 |  UBIX.Network UBX | US$0,00002051 | -12,95% | -33,12% | - | US$122.656 | - |
| 2847 |  AC eXchange Token ACXT | US$0,7551 | -0,88% | 16,56% | - | US$129.887 | - |
| 2848 |  Treecle TRCL | US$0,01303 | 3,51% | -12,45% | - | US$124.829 | - |
| 2849 |  Dipper Network DIP | US$0,006294 | 0,29% | 4,49% | - | US$123.611 | - |
| 2850 |  McBase Finance MCBASE | US$3,39 | -17,87% | -68,01% | - | US$120.731 | - |
| 2851 |  DefiDollar DUSD | US$0,9333 | -4,59% | -4,97% | - | US$117.754 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.