Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  PayAccept PAYT | US$0,08794 | -17,17% | -39,01% | - | US$463.737 | - |
| 2653 |  BSC FARM BSC | US$3,86 | -7,23% | -6,04% | - | US$461.871 | - |
| 2654 |  Monster Slayer Share MSS | US$528,38 | 11,80% | -6,11% | - | US$457.792 | - |
| 2655 |  LinkArt LAR | US$0,003448 | 16,74% | -33,91% | - | US$456.586 | - |
| 2656 |  UpBots UBXT | US$0,03062 | 3,18% | 50,34% | - | US$451.099 | - |
| 2657 |  CNNS CNNS | US$0,004020 | -3,03% | -20,31% | - | US$442.752 | - |
| 2658 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,20 | -1,60% | -0,07% | - | US$439.294 | - |
| 2659 |  Culture Ticket Chain CTC | US$0,01641 | -1,06% | -16,34% | - | US$434.024 | - |
| 2660 |  Kimochi Finance KIMOCHI | US$1,39 | -16,98% | -50,43% | - | US$441.334 | - |
| 2661 |  DXdao DXD | US$198,43 | 0,08% | -27,15% | - | US$437.378 | - |
| 2662 |  Cap CAP | US$37,49 | -10,67% | -45,90% | - | US$431.955 | - |
| 2663 |  Hydra HYDRA | US$6,99 | 31,81% | 41,96% | - | US$431.133 | - |
| 2664 |  Firdaos FDO | US$0,2367 | 41,11% | 73,10% | - | US$438.413 | - |
| 2665 |  Behodler EYE | US$0,4735 | 17,57% | -15,57% | - | US$423.837 | - |
| 2666 |  unilock.network UNL | US$1.162,36 | -21,90% | -43,47% | - | US$426.048 | - |
| 2667 |  Curate XCUR | US$1,27 | -14,34% | -27,36% | - | US$421.293 | - |
| 2668 |  GorillaYield YAPE | US$0,01484 | 6,77% | 70,85% | - | US$421.061 | - |
| 2669 |  ClinTex CTi CTI | US$0,06339 | 32,59% | 1,26% | - | US$395.076 | - |
| 2670 |  Binance VND BVND | US$0,00004126 | -0,74% | -2,29% | - | US$410.804 | - |
| 2671 |  MileVerse MVC | US$0,006281 | -2,95% | 20,55% | - | US$416.016 | - |
| 2672 |  Zyro ZYRO | US$0,03140 | -2,85% | -11,50% | - | US$421.575 | - |
| 2673 |  Swapfolio SWFL | US$0,07563 | -14,49% | -38,03% | - | US$405.663 | - |
| 2674 |  MangoChain MGP | US$0,08981 | 4,11% | 35,86% | - | US$400.702 | - |
| 2675 |  yAxis YAX | US$19,98 | -21,78% | -46,82% | - | US$399.392 | - |
| 2676 |  CoFiX COFI | US$0,8259 | -17,47% | 2,94% | - | US$398.103 | - |
| 2677 |  ACoconut AC | US$2,97 | -31,94% | 99,51% | - | US$381.234 | - |
| 2678 |  Elevate ELE | US$0,6451 | 18,15% | -24,40% | - | US$379.497 | - |
| 2679 |  Lattice Token LTX | US$0,3142 | -5,79% | 32,02% | - | US$380.856 | - |
| 2680 |  Auric Network AUSCM | US$0,1055 | 65,57% | 23,28% | - | US$373.474 | - |
| 2681 |  Gold BCR GBCR | US$1.777,68 | -1,67% | -0,29% | - | US$395.626 | - |
| 2682 |  Starname IOV | US$0,03958 | -7,17% | -16,96% | - | US$363.519 | - |
| 2683 |  Conflux Network CFX | US$0,4587 | 1,76% | 45,61% | - | US$1.509.416 | - |
| 2684 |  DEUS Finance DEUS | US$5,56 | -9,01% | -31,71% | - | US$357.612 | - |
| 2685 |  Yfi.mobi YFIM | US$70,90 | -15,24% | -27,60% | - | US$360.352 | - |
| 2686 |  Lung Protocol L2P | US$0,0002730 | 3,29% | 6,69% | - | US$348.667 | - |
| 2687 |  EIDOS EIDOS | US$0,0004308 | -5,57% | 39,17% | - | US$345.800 | - |
| 2688 |  Secret (ERC20) WSCRT | US$3,33 | -10,11% | 16,15% | - | US$356.240 | - |
| 2689 |  VARC VARC | US$0,0009378 | -1,10% | -2,96% | - | US$336.977 | - |
| 2690 |  COIN $COIN | US$0,2663 | -2,27% | -10,17% | - | US$324.851 | - |
| 2691 |  ShineChain SHE | US$0,0004097 | 5,69% | -5,96% | - | US$332.589 | - |
| 2692 |  CoinLoan CLT | US$6,43 | -2,74% | 89,50% | - | US$330.603 | - |
| 2693 |  Alpaca City ALPA | US$0,2600 | -7,54% | 103,81% | - | US$324.160 | - |
| 2694 |  ATTN ATTN | US$0,07464 | 3,38% | 20,00% | - | US$326.924 | - |
| 2695 |  FANZY FX1 | US$0,001050 | -5,17% | 2,00% | - | US$297.253 | - |
| 2696 |  Compound Basic Attention Token CBAT | US$0,009891 | -6,45% | -24,00% | - | US$309.568 | - |
| 2697 |  Student Coin STC | US$0,01222 | 1,48% | 6,37% | - | US$321.032 | - |
| 2698 |  FNK wallet FNK | US$20,16 | 4,64% | 10,45% | - | US$300.473 | - |
| 2699 |  Engine EGCC | US$0,0001383 | 29,81% | -9,80% | - | US$296.377 | - |
| 2700 |  3X Long Cosmos Token ATOMBULL | US$37,25 | -27,98% | -74,78% | - | US$302.844 | - |
| 2701 |  Paypolitan Token EPAN | US$0,1568 | -3,21% | -20,13% | - | US$294.416 | - |
Tabel di atas menampilkan halaman 54 dari total 84 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.