Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  King Swap $KING | US$0,2046 | -5,38% | -7,33% | - | US$995.050 | - |
| 2553 |  PicaArtMoney PICA | US$0,03841 | -7,74% | -13,62% | - | US$989.059 | - |
| 2554 |  KittenFinance KIF | US$130,45 | -0,79% | -32,37% | - | US$986.022 | - |
| 2555 |  DefiDollar DAO DFD | US$0,7351 | -12,30% | -43,50% | - | US$986.252 | - |
| 2556 |  Bit World Token BWB | US$0,008518 | -19,01% | 52,95% | - | US$1.010.706 | - |
| 2557 |  Handy HANDY | US$0,02602 | 41,02% | 69,46% | - | US$981.317 | - |
| 2558 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$387,31 | 0,42% | 0,36% | - | US$967.459 | - |
| 2559 |  MCDEX MCB | US$15,51 | -11,70% | 32,54% | - | US$946.503 | - |
| 2560 |  BKEX Token BKK | US$0,2931 | -15,21% | 83,65% | - | US$946.183 | - |
| 2561 |  300FIT NETWORK FIT | US$0,002450 | -7,44% | -17,65% | - | US$951.645 | - |
| 2562 |  OVR OVR | US$0,4096 | -2,13% | 17,30% | - | US$940.936 | - |
| 2563 |  The Luxury Coin TLB | US$46,61 | -3,59% | -2,15% | - | US$929.221 | - |
| 2564 |  Tcbcoin TCFX | US$1,87 | 2,51% | -34,96% | - | US$927.109 | - |
| 2565 |  Fire Protocol FIRE | US$0,9648 | -18,98% | 21,65% | - | US$916.960 | - |
| 2566 |  Swirge SWG | US$0,6841 | -11,79% | 17,08% | - | US$915.758 | - |
| 2567 |  Echoin EC | US$0,003728 | 21,64% | -17,00% | - | US$929.943 | - |
| 2568 |  3X Short Ethereum Token ETHBEAR | US$0,0001206 | 23,82% | 85,89% | - | US$292.870 | - |
| 2569 |  Peanut NUX | US$6,95 | 8,17% | -66,30% | - | US$886.900 | - |
| 2570 |  Gather GTH | US$0,1982 | -12,29% | -1,91% | - | US$880.162 | - |
| 2571 |  Sora Validator Token VAL | US$2,74 | -7,82% | 8,91% | - | US$886.788 | - |
| 2572 |  Coinzo Token CNZ | US$0,09553 | -5,96% | -15,19% | - | US$886.326 | - |
| 2573 |  3x Long EOS Token EOSBULL | US$0,2133 | -17,44% | -77,34% | - | US$406.921 | - |
| 2574 |  WaykiChain Governance Coin WGRT | US$0,005655 | 10,32% | -34,35% | - | US$851.707 | - |
| 2575 |  3x Short Litecoin Token LTCBEAR | US$0,2267 | -4,90% | 53,62% | - | US$840.631 | - |
| 2576 |  3X Long Matic Token MATICBULL | US$7,75 | 27,11% | 27,78% | - | US$839.405 | - |
| 2577 |  Lotto LOTTO | US$0,08967 | -9,64% | -60,23% | - | US$854.653 | - |
| 2578 |  Dextoken DEXG | US$241,14 | -10,92% | -17,05% | - | US$870.275 | - |
| 2579 |  MobileCoin MOB | US$4,45 | -1,02% | 1,55% | - | US$839.211 | - |
| 2580 |  XSGD XSGD | US$0,8170 | 0,71% | 9,19% | - | US$839.240 | - |
| 2581 |  3X Long BNB Token BNBBULL | US$7.108,94 | -24,67% | -48,31% | - | US$837.904 | - |
| 2582 |  ORO ORO | US$0,3719 | 13,47% | -16,60% | - | US$820.821 | - |
| 2583 |  StakeHound Staked Ether STETH | US$1.426,33 | -8,94% | -23,83% | - | US$805.401 | - |
| 2584 |  e-Money NGM | US$1,48 | 14,49% | -11,62% | - | US$819.612 | - |
| 2585 |  Innovation Blockchain Payment IBP | US$0,04414 | 8,95% | -8,16% | - | US$805.898 | - |
| 2586 |  HollyGold HGOLD | US$2,70 | -10,10% | -12,10% | - | US$798.619 | - |
| 2587 |  Bitcicoin BITCI | US$0,003867 | -5,31% | 21,61% | - | US$792.757 | - |
| 2588 |  QUEENBEE QBZ | US$0,005410 | -6,37% | -19,52% | - | US$770.617 | - |
| 2589 |  StarLink SLNV2 | US$0,1252 | -3,08% | 0,00% | - | US$4.576.276 | - |
| 2590 |  3X Short Cardano Token ADABEAR | US$0,000007956 | -8,87% | -51,18% | - | US$755.657 | - |
| 2591 |  GOGO.finance GOGO | US$122,54 | 0,73% | -5,21% | - | US$791.561 | - |
| 2592 |  Radix EXRD | US$0,1309 | 0,53% | -16,44% | - | US$752.101 | - |
| 2593 |  Dynamic Set Dollar DSD | US$0,07487 | -24,37% | -56,29% | - | US$750.889 | - |
| 2594 |  Themis MIS | US$0,7212 | 20,63% | 26,83% | - | US$783.487 | - |
| 2595 |  Stream Protocol STPL | US$0,03952 | -9,19% | 16,11% | - | US$739.893 | - |
| 2596 |  Kaleido KAL | US$0,01091 | -1,40% | -36,52% | - | US$739.993 | - |
| 2597 |  Exeedme XED | US$0,5748 | -13,46% | -33,10% | - | US$734.298 | - |
| 2598 |  Loon Network LOON | US$0,06390 | 3,06% | -20,93% | - | US$750.251 | - |
| 2599 |  nHBTC N0001 | US$0,9928 | -20,55% | -40,61% | - | US$702.844 | - |
| 2600 |  Font FONT | US$4,39 | 0,00% | 0,00% | - | US$695.730 | - |
| 2601 |  Cross Finance CRP | US$0,006396 | -7,26% | 20,23% | - | US$690.052 | - |
Tabel di atas menampilkan halaman 52 dari total 84 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.