Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Interest Bearing ETH ibETH | US$1.514,38 | -10,49% | -25,67% | - | US$1.536.855 | - |
| 2503 |  QuiverX QRX | US$0,06556 | 0,81% | -30,94% | - | US$1.503.497 | - |
| 2504 |  Polaris Share POLA | US$0,2478 | -6,36% | -22,37% | - | US$1.485.388 | - |
| 2505 |  GameStop tokenized stock FTX GME | US$94,00 | -37,75% | 107,39% | - | US$1.477.109 | - |
| 2506 |  OnX Finance ONX | US$3,05 | -23,66% | -53,25% | - | US$1.454.450 | - |
| 2507 |  3X Short Bitcoin Token BEAR | US$0,002104 | 14,94% | 20,20% | - | US$1.401.372 | - |
| 2508 |  Unique One RARE | US$4,48 | 64,92% | 39,01% | - | US$1.411.459 | - |
| 2509 |  Shabu Shabu Finance KOBE | US$1,66 | 9,44% | -11,35% | - | US$1.488.668 | - |
| 2510 |  Basis Share BAS | US$72,20 | 19,42% | -36,13% | - | US$1.369.214 | - |
| 2511 |  TokenPocket TPT | US$0,04112 | -12,31% | 376,70% | - | US$1.961.698 | - |
| 2512 |  Freeliquid FL | US$10,66 | 17,23% | 21,83% | - | US$1.386.079 | - |
| 2513 |  POC Blockchain POC | US$11,65 | -0,87% | -6,07% | - | US$1.380.470 | - |
| 2514 |  BambooDeFi BAMBOO | US$0,7831 | -6,74% | -35,45% | - | US$1.399.224 | - |
| 2515 |  Gas Token Two GST2 | US$253,63 | 2,32% | -22,87% | - | US$1.377.208 | - |
| 2516 |  FolgoryUSD USDF | US$0,9967 | -0,49% | -0,33% | - | US$1.100.268 | - |
| 2517 |  FastSwap FAST | US$9,53 | -15,16% | -31,60% | - | US$1.372.677 | - |
| 2518 |  Electric Vehicle Zone EVZ | US$0,01828 | -16,38% | 12,21% | - | US$1.431.424 | - |
| 2519 |  MobiePay MBX | US$0,02154 | 10,53% | -0,02% | - | US$1.357.290 | - |
| 2520 |  Tether Gold XAUT | US$1.765,02 | -1,73% | -0,61% | - | US$1.356.366 | - |
| 2521 |  LBK LBK | US$0,01746 | 13,10% | 25,62% | - | US$1.376.969 | - |
| 2522 |  Mandala Exchange Token MDX | US$0,2183 | 14,47% | 65,90% | - | US$1.338.755 | - |
| 2523 |  FILDOWN FILDOWN | US$0,5211 | 14,37% | 41,80% | - | US$1.274.005 | - |
| 2524 |  DxSale Network SALE | US$0,2427 | -16,51% | -21,28% | - | US$1.325.714 | - |
| 2525 |  Wise WISE | US$0,3786 | -13,44% | -26,51% | - | US$3.806.350 | - |
| 2526 |  BDCC Bitica COIN BDCC | US$0,9259 | -12,83% | -32,57% | - | US$1.470.756 | - |
| 2527 |  Midas Dollar Share MDS | US$9.788,18 | 10,43% | 0,79% | - | US$1.277.488 | - |
| 2528 |  Monster Slayer Cash MSC | US$2,25 | -0,86% | -24,56% | - | US$1.238.166 | - |
| 2529 |  XLMDOWN XLMDOWN | US$0,01501 | 15,21% | 37,09% | - | US$1.184.736 | - |
| 2530 |  BT.Finance BT | US$32,79 | -12,00% | 0,00% | - | US$1.229.877 | - |
| 2531 |  ExNetwork Token EXNT | US$0,4580 | -8,55% | -20,39% | - | US$1.217.207 | - |
| 2532 |  pBTC35A pBTC35A | US$117,30 | -3,22% | -0,21% | - | US$931.151 | - |
| 2533 |  Unit Protocol Duck DUCK | US$0,2061 | -18,38% | -41,51% | - | US$1.282.983 | - |
| 2534 |  UBU UBU | US$0,04551 | -5,07% | -17,30% | - | US$1.204.016 | - |
| 2535 |  BiLira TRYB | US$0,1353 | -1,45% | -5,07% | - | US$1.199.867 | - |
| 2536 |  DexMex DEXM | US$0,1101 | 8,43% | 0,00% | - | US$1.175.616 | - |
| 2537 |  GRAP GRAP | US$0,3521 | -8,02% | -19,00% | - | US$1.159.223 | - |
| 2538 |  Lien LIEN | US$42,81 | -13,21% | -43,39% | - | US$1.140.457 | - |
| 2539 |  Strudel Finance $TRDL | US$4,62 | -20,87% | -23,93% | - | US$1.128.192 | - |
| 2540 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,57% | -1,15% | - | US$1.133.311 | - |
| 2541 |  Bitcoin Vault BTCV | US$58,10 | -4,31% | -20,19% | - | US$1.080.044 | - |
| 2542 |  Ethereum Lightning ETLT | US$8,28 | -3,00% | -0,65% | - | US$1.292.852 | - |
| 2543 |  Polka City POLC | US$0,1518 | -7,15% | 0,00% | - | US$1.085.607 | - |
| 2544 |  BotOcean BOTS | US$0,3393 | -4,55% | -21,63% | - | US$1.065.320 | - |
| 2545 |  Butterfly Protocol BFLY | US$0,4771 | -26,85% | -43,61% | - | US$1.023.850 | - |
| 2546 |  Medium MDM | US$0,3975 | -0,01% | 10,17% | - | US$1.026.340 | - |
| 2547 |  SpiderDAO SPDR | US$0,03287 | 5,33% | -24,70% | - | US$904.422 | - |
| 2548 |  Metis MTS | US$1,34 | 5,14% | 16,46% | - | US$1.013.052 | - |
| 2549 |  YAM v3 YAM | US$3,51 | -12,35% | -33,82% | - | US$1.009.277 | - |
| 2550 |  Soteria WSOTE | US$3,11 | -11,83% | 12,85% | - | US$998.775 | - |
| 2551 |  HAPY Coin HAPY | US$0,009022 | -10,00% | -83,52% | - | US$993.442 | - |
Tabel di atas menampilkan halaman 51 dari total 84 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.