Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  fry.world FRIES | US$104,71 | -33,47% | -33,24% | - | US$290.728 | - |
| 2703 |  Upper Euro EURU | US$1,23 | -0,02% | 0,40% | - | US$290.616 | - |
| 2704 |  Aloha ALOHA | US$0,04788 | -29,03% | 0,00% | - | US$289.507 | - |
| 2705 |  DeFi100 D100 | US$1,36 | -67,74% | 0,00% | - | US$284.923 | - |
| 2706 |  SportX SX | US$0,4464 | -28,88% | -14,80% | - | US$282.933 | - |
| 2707 |  Buy-Sell BSE | US$1,23 | -8,97% | -36,24% | - | US$281.961 | - |
| 2708 |  G999 G999 | US$0,01547 | -6,89% | -6,59% | - | US$342.943 | - |
| 2709 |  YieldNyan NYAN | US$1,86 | -6,15% | -49,65% | - | US$282.614 | - |
| 2710 |  Hdac HDAC | US$0,01499 | -2,95% | -14,17% | - | US$280.960 | - |
| 2711 |  Upper Pound GBPU | US$1,39 | -0,34% | 0,06% | - | US$277.400 | - |
| 2712 |  3X Long Dogecoin Token DOGEBULL | US$3.451,00 | -31,34% | -59,59% | - | US$279.884 | - |
| 2713 |  Quantbook QTBK | US$0,004823 | -10,54% | -15,90% | - | US$268.160 | - |
| 2714 |  NIX Bridge Token NBT | US$133,80 | -16,32% | -45,52% | - | US$272.832 | - |
| 2715 |  Bispex BPX | US$0,0005885 | -11,38% | -22,92% | - | US$271.396 | - |
| 2716 |  Exchange Union XUC | US$0,8049 | -4,83% | -18,92% | - | US$275.070 | - |
| 2717 |  Satopay Network STOP | US$0,003829 | -39,33% | 149,65% | - | US$275.538 | - |
| 2718 |  Jasmy JASMY | US$2,45 | 3,80% | -2,06% | - | US$267.428 | - |
| 2719 |  UniFi Protocol UP | US$1,47 | -5,50% | -7,94% | - | US$264.745 | - |
| 2720 |  Mantis MNTIS | US$6,21 | -5,10% | -8,84% | - | US$265.476 | - |
| 2721 |  Xrpalike Gene XAG | US$0,05784 | 2,63% | 19,78% | - | US$263.069 | - |
| 2722 |  Mirrored Google mGOOGL | US$2.059,43 | -3,86% | -3,29% | - | US$243.839 | - |
| 2723 |  MM Token MM | US$15,27 | -20,30% | -46,47% | - | US$260.149 | - |
| 2724 |  Axion AXN | US$0,0002062 | -3,70% | -28,66% | - | US$257.601 | - |
| 2725 |  Banana.finance BANANA | US$294,71 | -23,34% | -56,40% | - | US$271.417 | - |
| 2726 |  Elxis LEX | US$9,41 | -31,45% | 34,85% | - | US$256.446 | - |
| 2727 |  SharedStake SGT | US$21,44 | -4,94% | -38,46% | - | US$254.769 | - |
| 2728 |  Maxonrow MXW | US$0,01870 | -1,12% | -4,59% | - | US$257.965 | - |
| 2729 |  Govi GOVI | US$2,79 | -8,86% | 23,37% | - | US$250.049 | - |
| 2730 |  Order of the Black Rose OBR | US$306,46 | -13,62% | -17,80% | - | US$251.159 | - |
| 2731 |  VinDax Coin VD | US$0,01329 | -2,60% | -15,88% | - | US$254.003 | - |
| 2732 |  Bananatok BNA | US$0,009566 | -5,07% | -3,60% | - | US$249.388 | - |
| 2733 |  Assemble Protocol ASM | US$0,03730 | 8,17% | -7,69% | - | US$247.550 | - |
| 2734 |  Crow Finance CROW | US$981,58 | -4,83% | 0,00% | - | US$246.914 | - |
| 2735 |  Balloon-X BLX | US$0,01831 | -21,11% | -39,84% | - | US$247.375 | - |
| 2736 |  CircleSwap CIR | US$2,67 | -5,52% | 35,48% | - | US$242.214 | - |
| 2737 |  CY Finance CYF | US$0,0004053 | -14,23% | -9,34% | - | US$267.062 | - |
| 2738 |  Energy Ledger ELX | US$0,009158 | 1,67% | -44,68% | - | US$246.325 | - |
| 2739 |  Index Cooperative INDEX | US$20,72 | -8,43% | -20,16% | - | US$240.573 | - |
| 2740 |  Global Human Trust GHT | US$43,01 | -0,09% | -0,10% | - | US$238.675 | - |
| 2741 |  Cenfura Token XCF | US$0,1316 | -10,98% | -7,75% | - | US$237.995 | - |
| 2742 |  SparkPoint Fuel SFUEL | US$0,1294 | -14,15% | -43,41% | - | US$237.460 | - |
| 2743 |  IDK IDK | US$0,06840 | 0,71% | -2,67% | - | US$283.349 | - |
| 2744 |  StaysBASE SBS | US$0,4508 | -7,42% | 61,42% | - | US$232.666 | - |
| 2745 |  BUMO BU | US$0,004092 | -1,84% | -10,47% | - | US$230.127 | - |
| 2746 |  Quantfury Token QTF | US$13,01 | -11,90% | 0,00% | - | US$229.960 | - |
| 2747 |  Alpha5 A5T | US$2,24 | 3,72% | 26,44% | - | US$228.843 | - |
| 2748 |  FOMPOUND FOMP | US$45,96 | 8,67% | 15,21% | - | US$217.613 | - |
| 2749 |  tBTC TBTC | US$49.112,91 | -5,46% | -6,36% | - | US$226.336 | - |
| 2750 |  Rake Finance RAK | US$32,13 | -10,06% | -18,50% | - | US$223.998 | - |
| 2751 |  N3RD Finance N3RDz | US$305,75 | 3,39% | -12,16% | - | US$219.647 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.