Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Blockcloud BLOC | US$0,0002458 | 38,11% | 21,22% | - | US$116.145 | - |
| 2853 |  Akropolis Delphi ADEL | US$0,1800 | -2,11% | -34,75% | - | US$95.471,75 | - |
| 2854 |  Tesra TSR | US$0,01157 | -2,84% | -22,55% | - | US$115.417 | - |
| 2855 |  TOKOK TOK | US$0,005006 | -5,05% | -19,07% | - | US$116.209 | - |
| 2856 |  Vox.Finance VOX | US$152,40 | -12,79% | -40,19% | - | US$113.952 | - |
| 2857 |  Latamcash LMCH | US$0,008027 | 36,95% | 38,26% | - | US$117.092 | - |
| 2858 |  1x Short Bitcoin Token HEDGE | US$139,75 | 2,82% | 7,09% | - | US$112.505 | - |
| 2859 |  JUST NETWORK JUS | US$0,005909 | -64,33% | 6,61% | - | US$112.586 | - |
| 2860 |  Misbloc MSB | US$0,07805 | 1,16% | 5,91% | - | US$111.375 | - |
| 2861 |  YAMv2 YAMV2 | US$12,95 | -0,07% | 0,05% | - | US$111.475 | - |
| 2862 |  Ternio-ERC20 TERN | US$5,78 | -7,10% | -3,64% | - | US$109.143 | - |
| 2863 |  Tesla tokenized stock FTX TSLA | US$680,90 | -8,02% | -13,60% | - | US$109.152 | - |
| 2864 |  FRMx Token FRMX | US$7.309,89 | 3,19% | -16,17% | - | US$108.758 | - |
| 2865 |  Squirrel Finance NUTS | US$2,16 | -1,93% | -31,46% | - | US$106.970 | - |
| 2866 |  MITH Cash MIC | US$0,3046 | -4,30% | -26,71% | - | US$106.941 | - |
| 2867 |  Spore Engineering SPORE | US$18,93 | -28,61% | 0,00% | - | US$118.420 | - |
| 2868 |  OpenAlexa Protocol OAP | US$2,07 | 7,87% | 38,13% | - | US$106.186 | - |
| 2869 |  Serum Ecosystem Token SECO | US$4,43 | -18,79% | 38,90% | - | US$102.828 | - |
| 2870 |  Cometh MUST | US$206,25 | -17,76% | -22,22% | - | US$102.782 | - |
| 2871 |  Super Bitcoin SBTC | US$0,9836 | -6,20% | -37,16% | - | US$91.546,07 | - |
| 2872 |  Alaya ATP | US$3,72 | 5,30% | 26,58% | - | US$101.278 | - |
| 2873 |  B21 Invest B21 | US$0,04356 | 0,59% | -5,51% | - | US$102.365 | - |
| 2874 |  LONG COIN LONG | US$0,00004070 | 12,29% | 63,61% | - | US$100.846 | - |
| 2875 |  Deflect DEFLCT | US$2,80 | -13,93% | 38,91% | - | US$100.337 | - |
| 2876 |  Goldblock GBK | US$0,0007581 | -5,31% | -11,65% | - | US$100.103 | - |
| 2877 |  Hey Bitcoin HYBN | US$0,2704 | -6,25% | 29,14% | - | US$115.654 | - |
| 2878 |  XVIX XVIX | US$45,79 | -21,37% | -41,76% | - | US$99.273,22 | - |
| 2879 |  Glox Finance GLOX | US$83,11 | -6,55% | -32,59% | - | US$99.254,43 | - |
| 2880 |  Exen Coin EXEN | US$2,24 | -4,69% | 0,00% | - | US$98.916,93 | - |
| 2881 |  Dragonbit DRGB | US$0,0009663 | -3,27% | 59,75% | - | US$97.912,57 | - |
| 2882 |  Insolar XNS | US$0,0008153 | 7,30% | -59,37% | - | US$98.457,14 | - |
| 2883 |  Crudeoil Finance OIL | US$30,98 | -8,08% | 0,00% | - | US$97.974,83 | - |
| 2884 |  YFi Management YEFIM | US$15,79 | -6,68% | -20,59% | - | US$93.496,83 | - |
| 2885 |  Combo COMB | US$0,005824 | 108,80% | 55,58% | - | US$96.535,66 | - |
| 2886 |  Tamy Token TMT | US$0,03771 | -5,06% | -13,17% | - | US$94.766,63 | - |
| 2887 |  Kevacoin KVA | US$0,001092 | -34,46% | 60,61% | - | US$93.379,92 | - |
| 2888 |  DeFiSocial Gaming DFSOCIAL | US$90,40 | -35,93% | -37,55% | - | US$92.862,74 | - |
| 2889 |  REDi REDI | US$0,0006891 | -5,09% | -31,65% | - | US$97.639,08 | - |
| 2890 |  Zugacoin SZC | US$29,66 | -8,60% | -58,66% | - | US$102.325 | - |
| 2891 |  Nyan Finance NYAN | US$2,10 | -5,50% | -22,69% | - | US$92.523,43 | - |
| 2892 |  LCG LCG | US$0,01999 | 37,27% | 38,23% | - | US$91.517,80 | - |
| 2893 |  MoneySwap MSWAP | US$0,005668 | -4,66% | -21,70% | - | US$86.950,80 | - |
| 2894 |  QURAS XQC | US$0,01907 | -6,20% | -16,49% | - | US$94.689,76 | - |
| 2895 |  Index Chain IDX | US$0,002506 | -9,77% | -33,96% | - | US$90.072,76 | - |
| 2896 |  TosDis DIS | US$82,71 | -3,18% | -45,97% | - | US$757.053 | - |
| 2897 |  Dcoin Token DT | US$0,009956 | -19,64% | -4,61% | - | US$92.908,62 | - |
| 2898 |  Uniris UCO | US$0,1466 | 4,21% | 46,90% | - | US$90.999,52 | - |
| 2899 |  DFOhub BUIDL | US$5,16 | -12,09% | -20,97% | - | US$88.368,74 | - |
| 2900 |  V-Dimension VOLLAR | US$0,3221 | -8,19% | -22,71% | - | US$88.515,45 | - |
| 2901 |  BitcoinX BCX | US$0,0008047 | 3,42% | -10,14% | - | US$88.687,10 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.