Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Wault Finance WAULT | US$38,19 | -14,63% | 0,00% | - | US$3.106.248 | - |
| 2453 |  Mineral MNR | US$0,006528 | -6,93% | -8,31% | - | US$3.076.717 | - |
| 2454 |  ACryptoS ACS | US$112,69 | -29,92% | -56,08% | - | US$2.933.509 | - |
| 2455 |  DAOventures DVG | US$2,46 | -15,41% | -49,74% | - | US$2.890.778 | - |
| 2456 |  Whole Network NODE | US$0,0004450 | -4,98% | -32,87% | - | US$2.729.159 | - |
| 2457 |  Channels CAN | US$78,39 | -9,17% | 0,00% | - | US$2.832.550 | - |
| 2458 |  7up Finance 7UP | US$6,72 | -36,42% | -69,54% | - | US$2.829.836 | - |
| 2459 |  Bilaxy Token BIA | US$0,01243 | -12,94% | 25,12% | - | US$2.703.647 | - |
| 2460 |  PoolTogether POOL | US$25,96 | -9,43% | -3,77% | - | US$350.519 | - |
| 2461 |  XTZDOWN XTZDOWN | US$0,2150 | 13,68% | 46,27% | - | US$2.484.006 | - |
| 2462 |  Zero Exchange ZERO | US$0,1706 | -13,04% | -24,59% | - | US$2.664.761 | - |
| 2463 |  YFIDOWN YFIDOWN | US$0,008351 | 19,21% | 30,48% | - | US$2.429.589 | - |
| 2464 |  Golff GOF | US$1,50 | -8,42% | -21,70% | - | US$2.437.908 | - |
| 2465 |  Mushroom MUSH | US$88,82 | -0,39% | 0,00% | - | US$2.441.414 | - |
| 2466 |  Compound Wrapped BTC CWBTC | US$952,77 | -4,58% | -8,77% | - | US$2.466.897 | - |
| 2467 |  3X Long Chainlink Token LINKBULL | US$372,51 | -36,32% | -73,69% | - | US$2.514.701 | - |
| 2468 |  PancakeBunny BUNNY | US$51,35 | -24,90% | -62,00% | - | US$2.311.397 | - |
| 2469 |  AAVEUP AAVEUP | US$96,16 | -14,71% | -43,40% | - | US$2.408.510 | - |
| 2470 |  3x Long XRP Token XRPBULL | US$0,4066 | -23,42% | -67,70% | - | US$1.397.870 | - |
| 2471 |  FairGame FAIR | US$0,005843 | -2,81% | -22,63% | - | US$2.301.686 | - |
| 2472 |  sKLAY SKLAY | US$1,60 | -6,33% | 25,95% | - | US$2.302.527 | - |
| 2473 |  FUTUREXCRYPTO FXC | US$1,13 | 1,55% | -13,82% | - | US$2.834.643 | - |
| 2474 |  Soda Coin SOC | US$0,01012 | -5,50% | -21,07% | - | US$2.259.359 | - |
| 2475 |  Premia PREMIA | US$1,22 | -24,28% | -48,07% | - | US$2.267.122 | - |
| 2476 |  Tessla Coin TSLA | US$2,36 | 2,96% | 17,86% | - | US$2.232.443 | - |
| 2477 |  Earn Defi Coin EDC | US$49,21 | -13,30% | 118,74% | - | US$2.182.239 | - |
| 2478 |  RamenSwap RAMEN | US$9,30 | -24,59% | 0,00% | - | US$2.079.636 | - |
| 2479 |  TON Crystal TON | US$0,5054 | -1,33% | 5,18% | - | US$2.089.812 | - |
| 2480 |  Gadoshi GADOSHI | US$0,003081 | 0,00% | 0,00% | - | US$2.014.384 | - |
| 2481 |  Plasma Finance PPAY | US$0,1622 | -8,57% | 29,67% | - | US$1.957.821 | - |
| 2482 |  Trabzonspor Fan Token TRA | US$2,94 | -2,69% | -11,65% | - | US$1.940.819 | - |
| 2483 |  ITAM Games ITAM | US$0,02687 | 15,02% | -10,40% | - | US$1.958.646 | - |
| 2484 |  AOS AOS | US$0,05269 | 2,41% | -14,89% | - | US$1.930.604 | - |
| 2485 |  3x Long Litecoin Token LTCBULL | US$6,36 | -5,70% | -62,08% | - | US$2.012.529 | - |
| 2486 |  ALP Coin ALP | US$0,2600 | -0,03% | 0,01% | - | US$1.917.938 | - |
| 2487 |  FILUP FILUP | US$3,87 | -10,09% | -51,59% | - | US$1.789.910 | - |
| 2488 |  3X Long Sushi Token SUSHIBULL | US$0,7150 | -10,65% | -54,40% | - | US$1.842.175 | - |
| 2489 |  The Smokehouse SMOKE | US$2,91 | 48,46% | -77,78% | - | US$1.689.661 | - |
| 2490 |  Zeedex ZDEX | US$0,7935 | -23,43% | 6,76% | - | US$1.711.150 | - |
| 2491 |  UniMex Network UMX | US$1,00 | -10,58% | 23,64% | - | US$1.696.183 | - |
| 2492 |  PROXI CREDIT | US$0,05394 | -8,21% | -12,31% | - | US$1.697.361 | - |
| 2493 |  QuickSwap QUICK | US$497,25 | 7,56% | 0,00% | - | US$1.604.723 | - |
| 2494 |  UNION Protocol Governance Token UNN | US$0,04174 | 3,75% | -16,49% | - | US$1.593.741 | - |
| 2495 |  protocol finance PFI | US$168,95 | -19,89% | 2,09% | - | US$1.606.700 | - |
| 2496 |  Midas Dollar MDO | US$6,82 | 2,86% | -27,44% | - | US$1.604.693 | - |
| 2497 |  DeltaHub Community DHC | US$1,99 | -3,42% | -18,56% | - | US$1.560.340 | - |
| 2498 |  EMOGI Network LOL | US$0,0002952 | -5,61% | -28,84% | - | US$1.517.525 | - |
| 2499 |  Dfinity (IOU) ICP | US$46,43 | -8,53% | -22,92% | - | US$1.541.014 | - |
| 2500 |  SocialGood SG | US$3,63 | -1,04% | -3,75% | - | US$1.519.279 | - |
| 2501 |  DigiCol DGCL | US$0,1464 | -16,90% | -37,02% | - | US$1.541.507 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.