Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TrueDeck TDP | US$0,003163 | -35,29% | -25,17% | US$97.164 | US$13.172,97 | 30.717.516 TDP |
| 2002 |  Rimbit RBT | US$0,0004869 | -2,62% | 79,36% | US$96.205 | - | 197.581.050 RBT |
| 2003 |  MESEFA SEFA | US$0,2220 | -7,17% | -4,71% | US$95.614 | US$21.807,01 | 430.655 SEFA |
| 2004 |  pulltherug.finance RUGZ | US$10,09 | 0,29% | -9,46% | US$95.227 | US$2.243,17 | 9.437 RUGZ |
| 2005 |  EvenCoin EVN | US$0,002997 | 6,31% | -39,53% | US$93.634 | US$89.713,84 | 31.247.621 EVN |
| 2006 |  SafeCapital SCAP | US$0,05073 | 13,90% | -6,84% | US$94.003 | US$216,26 | 1.852.870 SCAP |
| 2007 |  Elysian ELY | US$0,0009491 | -17,98% | -27,59% | US$92.977 | US$49.733,90 | 97.966.210 ELY |
| 2008 |  Nasdacoin NSD | US$0,003913 | -6,07% | -14,65% | US$92.988 | US$345.628 | 23.763.334 NSD |
| 2009 |  Acoin ACOIN | US$0,07589 | -5,16% | -9,39% | US$92.588 | - | 1.220.085 ACOIN |
| 2010 |  Cyber Movie Chain CMCT | US$0,000004597 | -8,60% | -23,49% | US$91.941 | - | 20.000.000.000 CMCT |
| 2011 |  WABnetwork WAB | US$0,000006521 | -24,00% | 23,59% | US$90.984 | US$69,02 | 13.953.531.973 WAB |
| 2012 |  Bitradio BRO | US$0,009427 | -5,06% | -13,17% | US$91.207 | US$49,83 | 9.675.230 BRO |
| 2013 |  Cheesecoin CHEESE | US$0,0002226 | -18,54% | -28,25% | US$91.000 | US$368,50 | 408.869.908 CHEESE |
| 2014 |  SkinCoin SKIN | US$0,001004 | -7,81% | -22,66% | US$88.556 | US$17.291,90 | 88.183.483 SKIN |
| 2015 |  MFCoin MFC | US$0,004089 | -2,72% | -21,22% | US$85.473 | US$556,50 | 20.901.004 MFC |
| 2016 |  Bitnation XPAT | US$0,000002974 | -55,98% | -65,31% | US$89.248 | - | 30.011.995.338 XPAT |
| 2017 |  Rubies RBIES | US$0,008484 | -5,06% | -8,82% | US$88.365 | - | 10.415.252 RBIES |
| 2018 |  Eroscoin ERO | US$0,0004713 | -5,06% | -8,82% | US$88.021 | - | 186.744.000 ERO |
| 2019 |  Digitalcoin DGC | US$0,002357 | -5,06% | -8,82% | US$87.252 | US$16,87 | 37.022.493 DGC |
| 2020 |  Kurrent KURT | US$0,001421 | -4,56% | -8,34% | US$87.230 | - | 61.364.813 KURT |
| 2021 |  Ratecoin XRA | US$0,0007070 | 42,26% | -31,62% | US$86.573 | - | 122.449.162 XRA |
| 2022 |  FirstCoin FRST | US$0,002744 | -16,67% | 26,84% | US$85.634 | US$0,01000 | 31.207.528 FRST |
| 2023 |  Opal OPAL | US$0,005656 | -5,16% | -60,93% | US$85.726 | - | 15.156.364 OPAL |
| 2024 |  SteepCoin STEEP | US$0,0004713 | -26,97% | -8,83% | US$85.551 | US$0,01000 | 181.505.253 STEEP |
| 2025 |  Cream CRM | US$0,001885 | 0,56% | 268,78% | US$85.047 | US$116,38 | 45.108.749 CRM |
| 2026 |  Startcoin START | US$0,001885 | -73,88% | -54,41% | US$84.992 | US$0,01000 | 45.079.785 START |
| 2027 |  SF Capital SFCP | US$0,0008484 | 55,19% | 26,24% | US$84.842 | US$1.235,89 | 99.999.500 SFCP |
| 2028 |  SparksPay SPK | US$0,008894 | -0,57% | 34,94% | US$83.902 | US$17,98 | 9.433.119 SPK |
| 2029 |  TRAXIA TM2 | US$0,0002609 | -14,48% | 56,50% | US$85.650 | US$734,43 | 328.320.714 TM2 |
| 2030 |  STRAKS STAK | US$0,003422 | -1,64% | 1,89% | US$81.644 | US$6,67 | 23.858.907 STAK |
| 2031 |  MojoCoin MOJO | US$0,006634 | -4,56% | -8,34% | US$81.440 | - | 12.276.850 MOJO |
| 2032 |  PiplCoin PIPL | US$0,0004713 | -5,06% | -8,82% | US$81.324 | US$0,02000 | 172.536.809 PIPL |
| 2033 |  Datarius Credit DTRC | US$0,0005022 | -11,97% | -16,93% | US$80.225 | - | 159.756.076 DTRC |
| 2034 |  YENTEN YTN | US$0,003278 | -0,91% | -28,51% | US$79.810 | US$19,78 | 24.350.077 YTN |
| 2035 |  Plus-Coin NPLC | US$0,0001738 | -3,67% | 29,97% | US$81.677 | US$54,62 | 469.946.471 NPLC |
| 2036 |  vSlice VSL | US$0,002357 | -5,16% | -58,56% | US$78.692 | US$0,09000 | 33.390.496 VSL |
| 2037 |  EUNOMIA ENTS | US$0,000004771 | 878,15% | -33,87% | US$78.341 | - | 16.420.688.682 ENTS |
| 2038 |  Peet DeFi PTE | US$1,84 | -5,16% | -8,82% | US$77.972 | - | 42.417 PTE |
| 2039 |  Bitcoin Interest BCI | US$0,004242 | -14,56% | -31,62% | US$77.744 | US$5,92 | 18.326.892 BCI |
| 2040 |  GuccioneCoin GCC | US$0,003791 | -4,56% | -26,67% | US$76.896 | - | 20.285.537 GCC |
| 2041 |  Veles VLS | US$0,05888 | -7,71% | 29,28% | US$75.611 | US$1,78 | 1.284.171 VLS |
| 2042 |  Zloadr ZDR | US$0,01381 | -7,81% | -42,04% | US$74.932 | - | 5.425.706 ZDR |
| 2043 |  Arionum ARO | US$0,0004738 | -4,56% | -8,34% | US$75.543 | US$11,49 | 159.429.300 ARO |
| 2044 |  DistX DISTX | US$0,002322 | 102,96% | 65,32% | US$74.640 | US$45.459,57 | 32.148.833 DISTX |
| 2045 |  S.Finance SFG | US$0,8749 | 1,33% | -42,13% | US$74.281 | US$489.656 | 84.903 SFG |
| 2046 |  YFIVE FINANCE YFIVE | US$4,09 | -18,24% | -15,80% | US$74.187 | US$128.629 | 18.149 YFIVE |
| 2047 |  Coin2.1 C2 | US$0,0009427 | -5,16% | -8,83% | US$73.761 | US$0,01000 | 78.245.975 C2 |
| 2048 |  Fox Trading FOXT | US$0,008433 | 27,12% | 9,77% | US$73.055 | US$34.187,12 | 8.663.499 FOXT |
| 2049 |  Thingschain TIC | US$0,000006377 | -8,79% | -35,52% | US$72.980 | US$2.431,87 | 11.445.000.000 TIC |
| 2050 |  EthereumX ETX | US$0,0008352 | -6,36% | -16,10% | US$72.851 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.