Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  imbrex REX | US$0,01533 | -13,89% | -35,08% | US$132.812 | US$208,56 | 8.660.756 REX |
| 1952 |  FantasyGold FGC | US$0,0009477 | -4,56% | 83,32% | US$132.351 | US$2,61 | 139.659.829 FGC |
| 1953 |  Bolivarcoin BOLI | US$0,008484 | -13,69% | -28,95% | US$130.104 | US$149,09 | 15.334.906 BOLI |
| 1954 |  IGToken IG | US$0,00002945 | -9,33% | -23,98% | US$128.617 | US$6.655,83 | 4.367.046.088 IG |
| 1955 |  Eternity ENT | US$0,01367 | -5,16% | -28,54% | US$128.074 | - | 9.369.671 ENT |
| 1956 |  Fantasy Sports DFS | US$0,02304 | 10,50% | 101,93% | US$127.468 | - | 5.532.031 DFS |
| 1957 |  Aeron ARNX | US$0,006347 | -56,23% | -23,20% | US$126.937 | US$21.944,04 | 20.000.000 ARNX |
| 1958 |  MotaCoin MOTA | US$0,003869 | -3,94% | -6,81% | US$126.736 | US$751,80 | 32.759.735 MOTA |
| 1959 |  Yocoin YOC | US$0,0003401 | 222,98% | 187,45% | US$125.739 | US$116,16 | 369.659.255 YOC |
| 1960 |  GravityCoin GXX | US$0,02395 | -8,65% | -11,25% | US$126.531 | US$130,70 | 5.282.718 GXX |
| 1961 |  Dynamite DYNMT | US$0,3310 | 10,27% | 34,34% | US$123.121 | US$117.841 | 371.989 DYNMT |
| 1962 |  Litecoin Plus LCP | US$0,04525 | -5,16% | -40,46% | US$124.541 | US$4,54 | 2.752.341 LCP |
| 1963 |  GoNetwork GOT | US$0,001745 | -9,66% | -14,35% | US$125.644 | US$93.977,69 | 71.994.620 GOT |
| 1964 |  Fivebalance FBN | US$0,0001597 | -8,95% | -8,48% | US$121.720 | US$1.924,49 | 762.107.752 FBN |
| 1965 |  Bitcoin Incognito XBI | US$0,009606 | -1,56% | -4,72% | US$125.182 | US$397,14 | 13.031.736 XBI |
| 1966 |  Ouroboros OURO | US$0,003800 | -2,56% | 2,70% | US$118.928 | US$1.329,25 | 31.296.749 OURO |
| 1967 |  Evil Coin EVIL | US$0,005656 | -5,06% | -21,85% | US$118.894 | - | 21.020.383 EVIL |
| 1968 |  HorusPay HORUS | US$0,0001362 | -12,18% | -28,94% | US$118.904 | - | 872.861.114 HORUS |
| 1969 |  OSA Token OSA | US$0,0001374 | 2,51% | 6,32% | US$190.974 | US$5.405,20 | 1.389.796.615 OSA |
| 1970 |  Italian Lira ITL | US$0,000004713 | -52,53% | -54,41% | US$117.836 | US$94,77 | 24.999.999.998 ITL |
| 1971 |  Adzcoin ADZ | US$0,002357 | -5,16% | 51,96% | US$117.428 | - | 49.827.043 ADZ |
| 1972 |  Donu DONU | US$0,02310 | -5,16% | -49,23% | US$117.116 | - | 5.070.895 DONU |
| 1973 |  Blur BLUR | US$0,01791 | 12,62% | 82,35% | US$116.476 | - | 6.503.002 BLUR |
| 1974 |  CryptoCarbon CCRB | US$0,004713 | -5,16% | -52,01% | US$116.378 | - | 24.690.718 CCRB |
| 1975 |  EXMR FDN EXMR | US$0,01807 | -1,17% | 28,02% | US$114.036 | US$50.611,81 | 6.310.751 EXMR |
| 1976 |  Mainstream For The Underground MFTU | US$0,0001066 | -5,03% | 450,17% | US$114.642 | - | 1.075.139.615 MFTU |
| 1977 |  BTC Lite BTCL | US$0,006127 | -17,72% | -25,92% | US$114.584 | US$441,46 | 18.700.000 BTCL |
| 1978 |  VULCANO VULC | US$0,0004713 | -5,16% | -8,83% | US$113.806 | - | 241.450.731 VULC |
| 1979 |  YFFII Finance YFFII | US$3,75 | 6,98% | 2,05% | US$112.402 | US$35.013,77 | 30.000 YFFII |
| 1980 |  Era Swap ES | US$0,005748 | -4,36% | -34,83% | US$112.787 | US$233.235 | 19.622.271 ES |
| 1981 |  SalmonSwap SAL | US$0,1135 | -3,39% | -11,77% | US$113.524 | US$43,91 | 1.000.000 SAL |
| 1982 |  Narrative NRVE | US$0,001380 | -27,87% | -33,30% | US$113.714 | US$4,88 | 82.428.004 NRVE |
| 1983 |  ShowHand HAND | US$0,000001806 | 68,86% | 86,31% | US$111.835 | US$976,97 | 61.912.434.418 HAND |
| 1984 |  Aditus ADI | US$0,0004735 | -25,18% | -4,60% | US$110.857 | US$54.325,87 | 234.110.888 ADI |
| 1985 |  MktCoin MLM | US$0,00009155 | 85,78% | 63,75% | US$110.737 | US$1.229,84 | 1.209.529.900 MLM |
| 1986 |  Netko NETKO | US$0,008956 | -5,06% | -17,51% | US$107.537 | - | 12.007.865 NETKO |
| 1987 |  DABANKING DAB | US$0,02080 | -0,07% | -0,24% | US$106.483 | - | 5.118.932 DAB |
| 1988 |  Bitzeny ZNY | US$0,001414 | -5,06% | -31,62% | US$106.921 | US$14,22 | 75.614.500 ZNY |
| 1989 |  PengolinCoin PGO | US$0,004828 | 7,75% | -1,32% | US$105.272 | US$118.374 | 21.804.835 PGO |
| 1990 |  More Coin MORE | US$0,05609 | 16,47% | -13,20% | US$112.180 | US$958,21 | 2.000.000 MORE |
| 1991 |  Unify UNIFY | US$0,005656 | 13,81% | 9,41% | US$102.857 | US$12.395,48 | 18.185.085 UNIFY |
| 1992 |  Arion ARION | US$0,007541 | -10,74% | -2,75% | US$102.537 | US$9,11 | 13.596.421 ARION |
| 1993 |  Rebased REB2 | US$0,6773 | -8,84% | -32,21% | US$102.116 | - | 150.776 REB2 |
| 1994 |  W Green Pay WGP | US$0,006270 | -7,80% | -21,97% | US$110.543 | US$42.907,62 | 17.630.267 WGP |
| 1995 |  Global Currency Reserve GCR | US$0,0009427 | -5,16% | -8,83% | US$100.881 | US$0,01000 | 107.014.737 GCR |
| 1996 |  Rupee RUP | US$0,002369 | -21,34% | -1,50% | US$100.129 | US$0,05000 | 42.263.250 RUP |
| 1997 |  Taklimakan Network TAN | US$0,002187 | -3,07% | 1,07% | US$100.473 | US$45.753,58 | 45.942.180 TAN |
| 1998 |  EtherInc ETI | US$0,0003134 | -5,06% | -8,82% | US$99.823 | - | 318.472.252 ETI |
| 1999 |  Anoncoin ANC | US$0,04713 | -4,20% | 13,97% | US$99.468 | US$81,19 | 2.110.317 ANC |
| 2000 |  Hush HUSH | US$0,009427 | -28,95% | -70,81% | US$98.295 | - | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.