Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MidasProtocol MAS | US$0,001159 | 22,45% | 46,03% | US$226.620 | US$87.850,05 | 195.540.521 MAS |
| 1852 |  CryptoEnergy CNRG | US$8,00 | -0,07% | 0,01% | US$221.620 | US$11,17 | 27.700 CNRG |
| 1853 |  DeltaChain DELTA | US$0,00002954 | -82,97% | -83,73% | US$221.521 | US$36,34 | 7.500.000.000 DELTA |
| 1854 |  PTON PTON | US$0,00001477 | -9,17% | -61,90% | US$220.794 | US$117,52 | 14.950.794.349 PTON |
| 1855 |  PluraCoin PLURA | US$0,0004713 | -5,16% | -8,82% | US$220.496 | - | 467.803.193 PLURA |
| 1856 |  DopeCoin DOPE | US$0,001885 | -5,06% | -39,22% | US$220.297 | - | 116.845.228 DOPE |
| 1857 |  1Million Token 1MT | US$0,3170 | 8,29% | 495,33% | US$262.282 | US$23.165,96 | 827.402 1MT |
| 1858 |  Escroco Emerald ESCE | US$0,0002443 | -4,79% | 1,00% | US$219.898 | - | 900.000.000 ESCE |
| 1859 |  IQ.cash IQ | US$0,01681 | 5,52% | -25,64% | US$201.094 | US$109.951 | 11.962.738 IQ |
| 1860 |  ITO Utility Token IUT | US$0,002357 | -5,16% | 13,97% | US$217.204 | - | 92.163.649 IUT |
| 1861 |  Phoneum PHT | US$0,0002589 | 0,01% | 5,68% | US$215.689 | US$2.116,58 | 833.022.512 PHT |
| 1862 |  PYRO Network PYRO | US$0,0002652 | 307,81% | -1,10% | US$214.841 | - | 810.087.665 PYRO |
| 1863 |  CyberFM CYFM | US$0,000004152 | -97,59% | -90,47% | US$212.592 | US$20,45 | 51.200.000.000 CYFM |
| 1864 |  ZINC ZINC | US$0,03823 | -11,97% | -19,55% | US$213.439 | - | 5.583.588 ZINC |
| 1865 |  Castweet CTT | US$0,1176 | -1,38% | -27,40% | US$211.029 | US$53.007,42 | 1.793.952 CTT |
| 1866 |  Utrum OOT | US$0,003234 | -12,57% | -33,02% | US$209.577 | - | 64.800.139 OOT |
| 1867 |  HollyWoodCoin HWC | US$0,008956 | -5,06% | -8,83% | US$210.792 | - | 23.537.666 HWC |
| 1868 |  DecentBet DBET | US$0,001124 | -13,00% | 108,57% | US$212.001 | US$67,57 | 188.632.973 DBET |
| 1869 |  Cashhand CHND | US$0,001342 | 9,35% | -14,06% | US$208.768 | US$2.441,59 | 155.582.983 CHND |
| 1870 |  Advanced Technology Coin ARC | US$0,007070 | -5,06% | -8,82% | US$205.801 | - | 29.108.484 ARC |
| 1871 |  Commercium CMM | US$0,004643 | -4,54% | -17,39% | US$205.650 | US$7,71 | 44.297.172 CMM |
| 1872 |  Beetle Coin BEET | US$0,0007914 | -2,65% | -47,00% | US$203.022 | US$2.805,20 | 256.542.011 BEET |
| 1873 |  BBSCoin BBS | US$0,000002026 | -59,19% | -13,45% | US$205.806 | US$2,42 | 101.578.614.878 BBS |
| 1874 |  Winco WCO | US$0,0004242 | -5,06% | -17,94% | US$203.824 | - | 480.480.624 WCO |
| 1875 |  Sharpay S | US$0,0001698 | -9,17% | -23,84% | US$202.152 | - | 1.190.302.597 S |
| 1876 |  FLUX FLUX | US$0,6510 | 2,12% | -23,10% | US$203.186 | US$9.407,56 | 312.090 FLUX |
| 1877 |  Wrapped Basic CryptoKitties WCK | US$3,08 | -14,25% | -67,60% | US$202.236 | US$4.048,81 | 65.610 WCK |
| 1878 |  Bitcloud BTDX | US$0,005656 | -18,71% | 9,41% | US$202.860 | US$63,52 | 35.865.670 BTDX |
| 1879 |  CryptoSoul SOUL | US$0,0007480 | 11,17% | 73,12% | US$199.885 | US$1.826,13 | 267.208.853 SOUL |
| 1880 |  MorCrypto Coin MOR | US$0,009950 | 17,89% | 13,22% | US$210.221 | US$2.923,77 | 21.126.669 MOR |
| 1881 |  Kuende KUE | US$0,0002068 | 15,61% | -46,66% | US$184.727 | - | 893.470.233 KUE |
| 1882 |  CommunityGeneration CGEN | US$0,0004713 | -5,06% | -8,82% | US$197.770 | US$0,01000 | 419.588.244 CGEN |
| 1883 |  Semux SEM | US$0,01555 | -7,86% | -16,42% | US$197.732 | US$2.034,63 | 12.712.343 SEM |
| 1884 |  Vidulum VDL | US$0,02753 | -5,92% | 13,26% | US$197.137 | US$538,95 | 7.161.625 VDL |
| 1885 |  Helix HLIX | US$0,006127 | 2,85% | -58,62% | US$194.801 | US$15,52 | 31.791.448 HLIX |
| 1886 |  Ryo Currency RYO | US$0,007044 | -10,18% | -31,87% | US$194.360 | US$524,80 | 27.591.042 RYO |
| 1887 |  Cobinhood COB | US$0,0004713 | -5,16% | -8,83% | US$193.722 | - | 410.999.847 COB |
| 1888 |  HeroNode HER | US$0,0001742 | 2,30% | 28,36% | US$192.421 | US$60,64 | 1.104.440.665 HER |
| 1889 |  Cryptojacks CJ | US$0,0004713 | -5,16% | -8,83% | US$191.633 | - | 406.568.581 CJ |
| 1890 |  Stipend SPD | US$0,01658 | -42,47% | -41,67% | US$191.069 | US$252,14 | 11.521.178 SPD |
| 1891 |  TrumpCoin TRUMP | US$0,02890 | -4,56% | -18,97% | US$190.892 | US$110,85 | 6.604.387 TRUMP |
| 1892 |  Defis XGM | US$0,001414 | 210,88% | 176,94% | US$190.270 | US$5,81 | 134.558.580 XGM |
| 1893 |  TEAM (TokenStars) TEAM | US$0,01554 | -5,17% | -35,61% | US$190.359 | US$2.382,30 | 12.248.313 TEAM |
| 1894 |  Pirl PIRL | US$0,002234 | 9,19% | -23,50% | US$188.987 | US$864,38 | 84.593.637 PIRL |
| 1895 |  DOGEFI DOGEFI | US$0,1867 | -0,81% | -28,17% | US$186.742 | US$4.534,05 | 1.000.000 DOGEFI |
| 1896 |  PoSW Coin POSW | US$0,004242 | -5,06% | -8,82% | US$187.076 | - | 44.100.000 POSW |
| 1897 |  Kobocoin KOBO | US$0,007541 | -5,16% | -8,83% | US$186.277 | - | 24.700.248 KOBO |
| 1898 |  Bonpay BON | US$0,01650 | -5,16% | -8,83% | US$186.256 | - | 11.290.301 BON |
| 1899 |  Baguette Token BGTT | US$0,01610 | -5,15% | -16,52% | US$186.945 | - | 11.609.998 BGTT |
| 1900 |  Dollars USDX | US$0,1029 | -8,84% | -23,44% | US$184.691 | - | 1.794.596 USDX |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.