Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Photon PHO | US$0,000007157 | -1,35% | 5,14% | US$274.801 | - | 38.397.139.749 PHO |
| 1802 |  InvestFeed IFT | US$0,001421 | -4,56% | 37,49% | US$272.048 | - | 191.381.257 IFT |
| 1803 |  HOQU HQX | US$0,001595 | -41,33% | -20,89% | US$269.864 | US$2.007.096 | 169.144.018 HQX |
| 1804 |  BlueCoin BLU | US$0,0004713 | -5,16% | -8,83% | US$270.873 | - | 574.683.675 BLU |
| 1805 |  BetterBetting BETR | US$0,0009425 | -11,97% | -16,93% | US$268.749 | - | 285.140.472 BETR |
| 1806 |  Bitether BTR | US$0,004713 | -5,16% | -8,83% | US$267.418 | - | 56.735.293 BTR |
| 1807 |  BiblePay BBP | US$0,0001335 | -8,43% | -1,24% | US$340.784 | US$45.973,40 | 2.552.987.248 BBP |
| 1808 |  Playkey PKT | US$0,01660 | -6,31% | -54,36% | US$264.185 | US$59.030,17 | 15.914.614 PKT |
| 1809 |  Bitsdaq BQQQ | US$0,00009801 | -0,07% | -27,54% | US$263.091 | US$240,20 | 2.684.354.113 BQQQ |
| 1810 |  Debitum DEB | US$0,001330 | -17,56% | -16,80% | US$265.430 | US$47.240,12 | 199.645.716 DEB |
| 1811 |  DraftCoin DFT | US$0,03000 | -1,31% | 34,32% | US$261.443 | US$0,9000 | 8.715.912 DFT |
| 1812 |  ALL BEST ICO ALLBI | US$0,0008285 | 462,91% | 676,66% | US$261.838 | US$60.601,25 | 316.046.897 ALLBI |
| 1813 |  EtherGem EGEM | US$0,01337 | -1,75% | -24,18% | US$260.489 | US$4.811,07 | 19.483.114 EGEM |
| 1814 |  SafeInsure SINS | US$0,01274 | 10,31% | -1,44% | US$259.178 | US$3.447,28 | 20.346.797 SINS |
| 1815 |  BitCash BITC | US$0,01003 | -10,91% | -0,16% | US$222.689 | US$18.989,99 | 22.198.153 BITC |
| 1816 |  Bitgesell BGL | US$0,02756 | 12,28% | 2,77% | US$258.641 | US$36.724,55 | 9.383.537 BGL |
| 1817 |  Almace Shards ALMX | US$25,77 | -8,84% | 29,10% | US$257.673 | - | 10.000 ALMX |
| 1818 |  Zeepin ZPT | US$0,0005135 | 2,16% | -23,37% | US$256.730 | US$46.931,26 | 500.000.000 ZPT |
| 1819 |  BlitzPredict XBP | US$0,0006767 | -8,67% | -40,59% | US$257.965 | - | 381.197.269 XBP |
| 1820 |  GoldenPyrex GPYX | US$0,02565 | -54,44% | -73,04% | US$256.478 | - | 9.999.999 GPYX |
| 1821 |  Matrexcoin MAC | US$0,01131 | -5,16% | -12,47% | US$250.865 | US$2,35 | 22.176.440 MAC |
| 1822 |  Faceter FACE | US$0,0005287 | -15,53% | -31,88% | US$248.749 | US$885,83 | 470.520.275 FACE |
| 1823 |  WandX WAND | US$0,02034 | -14,11% | -20,32% | US$249.004 | US$341,43 | 12.244.135 WAND |
| 1824 |  2GIVE 2GIVE | US$0,0004713 | -5,16% | -8,83% | US$248.138 | - | 526.448.189 2GIVE |
| 1825 |  KnoxFS (new) KFX | US$0,6604 | -54,14% | -58,59% | US$245.774 | US$77,09 | 372.186 KFX |
| 1826 |  Energo TSL | US$0,0004024 | 21,64% | -2,56% | US$242.419 | US$2.679,74 | 602.378.920 TSL |
| 1827 |  Ubricoin UBN | US$0,0001034 | 5,97% | 73,15% | US$241.651 | US$19,63 | 2.337.584.182 UBN |
| 1828 |  CROAT CROAT | US$0,002843 | 43,01% | -8,34% | US$243.355 | US$47,12 | 85.598.133 CROAT |
| 1829 |  JustBet WINR | US$0,0002540 | -11,86% | -11,17% | US$244.314 | US$266.085 | 961.692.175 WINR |
| 1830 |  TENA TENA | US$0,09003 | -4,56% | -3,25% | US$242.403 | US$8.239,89 | 2.692.526 TENA |
| 1831 |  Decentralized Crypto Token DCTO | US$0,0002431 | -5,29% | -52,98% | US$241.371 | - | 993.067.232 DCTO |
| 1832 |  BitSend BSD | US$0,008028 | -2,15% | 41,56% | US$241.339 | US$53,89 | 30.061.125 BSD |
| 1833 |  Rublix RBLX | US$0,01196 | -4,80% | -17,03% | US$248.079 | US$3.487,23 | 20.745.871 RBLX |
| 1834 |  Alchemint Standards SDS | US$0,0007532 | -9,17% | -27,38% | US$239.468 | US$113,49 | 317.946.798 SDS |
| 1835 |  Insula ISLA | US$0,3141 | -21,06% | -34,31% | US$239.012 | US$6.420,59 | 761.051 ISLA |
| 1836 |  Coinsuper Ecosystem Network CEN | US$0,0006648 | 9,65% | 74,84% | US$238.315 | US$438,06 | 358.497.293 CEN |
| 1837 |  GoldMint MNTP | US$0,1247 | -85,99% | -54,78% | US$238.814 | US$6.315,72 | 1.914.997 MNTP |
| 1838 |  Pyrk PYRK | US$0,01498 | 1,01% | 26,65% | US$236.462 | US$1.421,60 | 15.781.994 PYRK |
| 1839 |  Paytomat PTI | US$0,001401 | -1,54% | -17,95% | US$232.565 | US$3.890,58 | 166.030.078 PTI |
| 1840 |  AC3 AC3 | US$0,0004738 | -4,56% | -8,34% | US$232.656 | - | 491.008.312 AC3 |
| 1841 |  AMATEN AMA | US$0,03051 | -6,21% | 21,56% | US$231.022 | US$313,21 | 7.571.323 AMA |
| 1842 |  Proton Token PTT | US$0,00002750 | -20,80% | 77,43% | US$230.597 | US$92.603,93 | 8.384.596.000 PTT |
| 1843 |  ImageCoin IMG | US$0,02107 | -7,05% | -16,36% | US$230.384 | US$120.757 | 10.935.483 IMG |
| 1844 |  Energycoin ENRG | US$0,001885 | -5,16% | -8,83% | US$230.629 | US$3,37 | 122.325.446 ENRG |
| 1845 |  InvestDigital IDT | US$0,003005 | 10,86% | 7,27% | US$222.409 | US$129.974 | 74.006.245 IDT |
| 1846 |  VouchForMe IPL | US$0,0009362 | -5,47% | -1,27% | US$228.593 | US$2.142,10 | 244.162.500 IPL |
| 1847 |  HeartBout HB | US$0,004264 | -14,11% | 3,12% | US$228.130 | US$22,76 | 53.495.267 HB |
| 1848 |  PDATA PDATA | US$0,0004713 | -5,16% | -8,83% | US$226.891 | - | 481.372.007 PDATA |
| 1849 |  WinCash WCC | US$0,1504 | -7,37% | -27,51% | US$225.626 | US$10.379,09 | 1.499.784 WCC |
| 1850 |  Scrypta LYRA | US$0,01395 | 0,90% | -66,68% | US$225.616 | US$25,25 | 16.171.180 LYRA |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.