Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FortKnoxster FKX | US$0,02334 | 15,45% | 58,18% | US$3.480.117 | US$412.437 | 149.077.343 FKX |
| 1102 |  Beaxy BXY | US$0,01185 | 2,48% | 17,55% | US$3.355.049 | US$25.793,13 | 283.086.487 BXY |
| 1103 |  Pascal PASC | US$0,1019 | 2,56% | -2,09% | US$3.439.303 | US$77.061,18 | 33.765.100 PASC |
| 1104 |  Alias ALIAS | US$0,1305 | -8,50% | -13,40% | US$3.425.311 | US$2.404,06 | 26.245.632 ALIAS |
| 1105 |  BaaSid BAAS | US$0,0006679 | 15,52% | 16,79% | US$3.406.367 | US$13.930,81 | 5.100.000.000 BAAS |
| 1106 |  BlockStamp BST | US$0,1278 | -2,42% | 37,33% | US$3.413.537 | - | 26.711.498 BST |
| 1107 |  Acute Angle Cloud AAC | US$0,01364 | 79,82% | -40,68% | US$3.411.090 | US$474.267 | 250.000.000 AAC |
| 1108 |  BlackCoin BLK | US$0,05277 | -33,16% | 7,26% | US$3.192.901 | US$34.427,17 | 60.507.027 BLK |
| 1109 |  HTMLCOIN HTML | US$0,00006345 | 0,07% | -3,48% | US$3.366.955 | US$5.652,71 | 53.067.332.240 HTML |
| 1110 |  DeepOnion ONION | US$0,1496 | -5,49% | 4,86% | US$3.356.561 | US$3.819,83 | 22.432.065 ONION |
| 1111 |  SpankChain SPANK | US$0,01118 | -8,84% | -37,24% | US$3.355.348 | US$3.040,59 | 300.043.386 SPANK |
| 1112 |  Royale Finance ROYA | US$0,3340 | 13,12% | -19,67% | US$3.345.994 | US$2.004.960 | 10.017.979 ROYA |
| 1113 |  PANTHEON X XPN | US$0,005359 | -26,74% | -46,26% | US$3.345.841 | US$53.003,00 | 624.336.211 XPN |
| 1114 |  Qitmeer PMEER | US$0,02130 | -1,18% | 1,79% | US$3.340.573 | US$433.080 | 156.810.130 PMEER |
| 1115 |  CPChain CPC | US$0,008950 | -3,71% | -12,22% | US$3.372.141 | US$127.386 | 376.765.852 CPC |
| 1116 |  Azuki AZUKI | US$0,4069 | -14,58% | -31,99% | US$3.313.891 | US$102.383 | 8.145.027 AZUKI |
| 1117 |  Node Runners NDR | US$151,10 | -10,75% | -9,88% | US$3.289.505 | US$209.699 | 21.770 NDR |
| 1118 |  Router Protocol ROUTE | US$2,63 | 3,48% | -25,85% | US$3.233.999 | US$351.618 | 1.229.105 ROUTE |
| 1119 |  Name Changing Token NCT | US$0,08726 | 10,73% | -20,45% | US$3.231.997 | US$324.767 | 37.040.715 NCT |
| 1120 |  Wownero WOW | US$0,09125 | -2,00% | 78,27% | US$3.247.743 | US$10.702,08 | 35.593.128 WOW |
| 1121 |  UGAS UGAS | US$0,01903 | -5,37% | -20,71% | US$3.267.017 | US$924.482 | 171.719.420 UGAS |
| 1122 |  Growth DeFi GRO | US$20,99 | -9,13% | -38,50% | US$3.223.972 | US$24.805,77 | 153.627 GRO |
| 1123 |  Gourmet Galaxy GUM | US$0,9706 | 4,83% | -4,92% | US$3.214.667 | US$1.611.566 | 3.312.145 GUM |
| 1124 |  DeVault DVT | US$0,008720 | 33,94% | 81,37% | US$3.207.225 | US$9.412,92 | 367.807.341 DVT |
| 1125 |  Coineal Token NEAL | US$0,01364 | -1,46% | 1,37% | US$3.197.373 | - | 234.338.728 NEAL |
| 1126 |  Juggernaut JGN | US$0,3156 | -9,21% | 41,11% | US$3.259.018 | US$821.921 | 10.325.000 JGN |
| 1127 |  Goldcoin GLC | US$0,07641 | -14,68% | -34,67% | US$3.183.419 | US$7.323,02 | 41.662.072 GLC |
| 1128 |  EDUCare EKT | US$0,004327 | -11,86% | -33,29% | US$3.134.283 | US$989.689 | 724.297.908 EKT |
| 1129 |  Sylo SYLO | US$0,001288 | -11,89% | -8,66% | US$3.132.170 | US$175.094 | 2.431.617.492 SYLO |
| 1130 |  CoTrader COT | US$0,0001700 | -25,67% | -19,86% | US$3.211.491 | US$51.763,69 | 18.886.520.618 COT |
| 1131 |  Open Predict Token OPT | US$3,10 | 2,33% | -26,52% | US$3.101.193 | US$5.469,10 | 999.478 OPT |
| 1132 |  NOW Token NOW | US$0,03988 | 14,01% | 13,56% | US$3.186.154 | US$724,59 | 79.899.980 NOW |
| 1133 |  Maecenas ART | US$0,04593 | 568,40% | 122,10% | US$3.163.406 | US$2.687,06 | 68.879.107 ART |
| 1134 |  Amon AMN | US$0,004354 | -1,61% | -32,86% | US$3.071.064 | US$4.822,48 | 705.344.960 AMN |
| 1135 |  Asian Fintech AFIN | US$0,01225 | 37,13% | 48,16% | US$3.063.731 | US$4,75 | 250.000.000 AFIN |
| 1136 |  PhoenixDAO PHNX | US$0,05347 | -8,25% | -44,90% | US$3.039.346 | US$176.770 | 56.837.758 PHNX |
| 1137 |  MyWish WISH | US$0,3213 | -6,44% | -10,42% | US$3.067.792 | US$3.845,43 | 9.546.651 WISH |
| 1138 |  Omni OMNI | US$5,38 | 1,84% | 0,75% | US$3.028.220 | US$1.039.624 | 562.849 OMNI |
| 1139 |  Defis Network DFS | US$8,17 | 5,28% | 46,00% | US$3.031.125 | US$108.854 | 370.848 DFS |
| 1140 |  Trade Token X TIOX | US$0,03539 | -6,12% | 14,07% | US$3.016.029 | - | 85.223.647 TIOX |
| 1141 |  Zoracles ZORA | US$560,56 | -8,90% | -29,09% | US$3.062.345 | US$535.881 | 5.463 ZORA |
| 1142 |  LUXCoin LUX | US$0,2911 | 19,22% | 16,35% | US$3.140.818 | US$21.434,90 | 10.788.304 LUX |
| 1143 |  Midas MIDAS | US$2,23 | 3,69% | 7,79% | US$3.002.614 | US$1.060,09 | 1.344.804 MIDAS |
| 1144 |  Boosted Finance BOOST | US$49,73 | 47,39% | 46,00% | US$2.976.515 | US$597.586 | 59.853 BOOST |
| 1145 |  Apex CPX | US$0,005812 | -5,01% | -11,15% | US$3.007.035 | - | 517.390.718 CPX |
| 1146 |  Couchain COU | US$0,0001627 | -5,30% | -9,44% | US$2.975.526 | - | 18.291.005.000 COU |
| 1147 |  Breezecoin BRZE | US$0,02996 | -5,76% | -28,34% | US$2.995.527 | US$62.806,64 | 100.000.000 BRZE |
| 1148 |  Peerplays PPY | US$0,6572 | -10,43% | 202,68% | US$2.958.309 | US$174.484 | 4.501.541 PPY |
| 1149 |  Seigniorage Shares SHARE | US$0,1437 | -16,65% | -49,14% | US$2.927.220 | US$177.304 | 20.372.170 SHARE |
| 1150 |  MenaPay MPAY | US$0,02191 | -9,86% | 13,38% | US$2.939.019 | US$2.810,15 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.