Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MAP Protocol MAP | US$0,01292 | -1,31% | -6,35% | US$4.113.871 | US$1.160.424 | 318.474.889 MAP |
| 1052 |  1World 1WO | US$0,1103 | -4,75% | -9,98% | US$4.105.094 | US$10.765,49 | 37.219.453 1WO |
| 1053 |  Odyssey OCN | US$0,0006167 | -3,53% | -21,18% | US$4.080.641 | US$426.622 | 6.617.297.215 OCN |
| 1054 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008201 | 4,25% | -17,15% | US$4.102.484 | US$543.318 | 500.234.706 MCI |
| 1055 |  PlotX PLOT | US$0,1149 | 12,52% | -22,43% | US$3.989.098 | US$1.002.673 | 34.707.039 PLOT |
| 1056 |  Restart Energy MWAT MWAT | US$0,008013 | -19,39% | 3,33% | US$4.006.417 | US$15.958,16 | 500.000.000 MWAT |
| 1057 |  PressOne PRS | US$0,01396 | -6,90% | -21,66% | US$3.974.963 | US$1.963,89 | 284.742.628 PRS |
| 1058 |  INT INT | US$0,008952 | -4,89% | -17,31% | US$4.024.521 | US$1.428.827 | 449.560.377 INT |
| 1059 |  Monavale MONA | US$733,24 | -5,00% | -29,19% | US$3.959.956 | US$183.119 | 5.401 MONA |
| 1060 |  Digix Gold Token DGX | US$51,46 | -4,44% | -13,62% | US$3.943.855 | US$814.779 | 76.644 DGX |
| 1061 |  Holyheld HH | US$0,7066 | -13,88% | -43,72% | US$3.937.486 | US$3.065,25 | 5.572.495 HH |
| 1062 |  xBTC xBTC | US$0,8188 | -11,87% | -5,50% | US$3.922.041 | US$26.101,84 | 4.789.929 xBTC |
| 1063 |  Thisoption TONS | US$0,7006 | -8,50% | -11,17% | US$3.653.342 | US$3.966.339 | 5.214.571 TONS |
| 1064 |  Auroracoin AUR | US$0,2149 | -0,12% | 25,89% | US$3.885.806 | US$33,78 | 18.078.320 AUR |
| 1065 |  Cloudbric CLB | US$0,006626 | 0,70% | 63,16% | US$3.804.779 | US$56.990,01 | 574.229.164 CLB |
| 1066 |  Dev Protocol DEV | US$5,51 | -1,53% | -17,67% | US$3.886.423 | US$454.864 | 704.813 DEV |
| 1067 |  HyperDAO HDAO | US$0,01010 | -6,41% | -26,63% | US$3.885.922 | US$18.705,82 | 384.694.817 HDAO |
| 1068 |  Punk Basic PUNK-BASIC | US$32.163,01 | -10,36% | 25,51% | US$3.859.561 | US$61.693,21 | 120 PUNK-BASIC |
| 1069 |  MobileGo MGO | US$0,03847 | 32,12% | 29,98% | US$3.846.446 | US$6.070.123 | 99.996.877 MGO |
| 1070 |  WeOwn CHX | US$0,03870 | -7,51% | 71,79% | US$3.859.080 | US$150.696 | 99.719.012 CHX |
| 1071 |  Pinkcoin PINK | US$0,009003 | -4,57% | 2,43% | US$3.829.678 | US$47.920,93 | 425.401.472 PINK |
| 1072 |  NoLimitCoin NLC2 | US$0,006144 | -4,66% | -14,53% | US$3.828.006 | US$3.875,87 | 623.045.909 NLC2 |
| 1073 |  GAMB GMB | US$0,0007510 | 19,82% | 2,25% | US$3.754.854 | US$85.724,82 | 4.999.999.990 GMB |
| 1074 |  Rupiah Token IDRT | US$0,00006925 | 2,29% | -1,75% | US$3.793.002 | US$1.580.269 | 54.774.146.176 IDRT |
| 1075 |  Xaya CHI | US$0,08283 | -10,36% | -8,54% | US$3.786.682 | US$1.027,69 | 45.717.480 CHI |
| 1076 |  Xriba XRA | US$0,02300 | 4,53% | 15,57% | US$3.751.991 | US$1.612,09 | 163.151.326 XRA |
| 1077 |  Airbloc ABL | US$0,01484 | -3,25% | -8,59% | US$3.746.413 | US$66.829,09 | 252.376.419 ABL |
| 1078 |  Cubiex CBIX | US$0,05162 | -22,10% | -17,88% | US$3.708.976 | US$268.583 | 71.852.557 CBIX |
| 1079 |  Insights Network INSTAR | US$0,01886 | 11,63% | -4,64% | US$3.711.416 | US$16.093,26 | 196.753.508 INSTAR |
| 1080 |  fyeth.finance YETH | US$6,72 | -1,49% | -2,95% | US$3.680.754 | US$2.541,09 | 547.882 YETH |
| 1081 |  DAEX DAX | US$0,01026 | -3,92% | -26,27% | US$3.639.028 | US$160.126 | 354.666.702 DAX |
| 1082 |  Qubitica QBIT | US$4,51 | -80,20% | 190,33% | US$3.644.888 | - | 808.675 QBIT |
| 1083 |  FairCoin FAIR | US$0,06763 | -1,80% | 0,00% | US$3.597.275 | US$10.209,50 | 53.193.831 FAIR |
| 1084 |  Traceability Chain TAC | US$0,003933 | -9,15% | -24,80% | US$3.588.408 | - | 912.375.674 TAC |
| 1085 |  Crown CRW | US$0,1347 | -9,82% | -15,41% | US$3.587.579 | US$22.348,46 | 26.637.502 CRW |
| 1086 |  Circuits of Value COVAL | US$0,003586 | -9,63% | -54,30% | US$3.586.255 | US$46.179,78 | 1.000.000.000 COVAL |
| 1087 |  ALQO XLQ | US$0,05562 | -20,06% | -26,31% | US$3.596.533 | US$334,09 | 64.664.324 XLQ |
| 1088 |  Nyzo NYZO | US$0,2995 | -3,22% | 23,67% | US$3.569.584 | US$279.096 | 11.919.651 NYZO |
| 1089 |  nDEX NDX | US$0,0002391 | -5,22% | -9,09% | US$3.587.131 | - | 15.000.000.000 NDX |
| 1090 |  Level01 LVX | US$0,02205 | -4,67% | -19,35% | US$3.564.512 | US$10.971,05 | 161.641.461 LVX |
| 1091 |  NextDAO NAX | US$0,001944 | 0,92% | -9,71% | US$3.555.842 | US$239.222 | 1.828.758.770 NAX |
| 1092 |  YGGDRASH YEED | US$0,0006509 | 14,61% | 26,83% | US$3.545.510 | US$42.653,01 | 5.447.415.594 YEED |
| 1093 |  EOS TRUST EOST | US$0,0004713 | 471,56% | 75,75% | US$3.543.940 | US$4,74 | 7.518.810.122 EOST |
| 1094 |  Litex LXT | US$0,002665 | -7,75% | -24,24% | US$3.563.580 | US$680.261 | 1.336.999.987 LXT |
| 1095 |  Quark QRK | US$0,01313 | -10,87% | -0,34% | US$3.530.668 | US$541,26 | 268.974.179 QRK |
| 1096 |  Tripio TRIO | US$0,0009315 | -5,31% | -33,07% | US$3.493.200 | US$1.148.350 | 3.750.000.000 TRIO |
| 1097 |  FedoraCoin TIPS | US$0,00001639 | -9,17% | -46,13% | US$3.479.640 | US$28.942,09 | 212.269.865.434 TIPS |
| 1098 |  xRhodium XRC | US$2,81 | -10,47% | -5,30% | US$3.499.748 | US$1.903,31 | 1.247.325 XRC |
| 1099 |  Dimecoin DIME | US$0,000007289 | 45,52% | 32,82% | US$3.486.574 | US$268,82 | 478.333.438.962 DIME |
| 1100 |  CEEK VR CEEK | US$0,005645 | -7,53% | -22,37% | US$3.464.144 | US$172.533 | 613.654.460 CEEK |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.