Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monero Classic XMC | US$0,4264 | 4,02% | -10,84% | US$8.176.064 | US$38.782,57 | 19.176.436 XMC |
| 852 |  Bonded Finance BOND | US$0,02115 | 28,39% | 13,07% | US$8.123.864 | US$2.248.780 | 384.149.391 BOND |
| 853 |  ThoreNext THX | US$0,1692 | -24,26% | -2,00% | US$8.113.777 | US$2,79 | 47.950.305 THX |
| 854 |  Hydro Protocol HOT | US$0,01152 | -6,28% | -18,37% | US$8.089.370 | US$586.526 | 702.000.000 HOT |
| 855 |  High Performance Blockchain HPB | US$0,1096 | -7,70% | -29,50% | US$8.011.365 | US$458.127 | 73.069.950 HPB |
| 856 |  EOS Force EOSC | US$0,008304 | -5,50% | -22,07% | US$8.005.792 | US$121.860 | 964.070.125 EOSC |
| 857 |  SYNC Network SYNC | US$0,07078 | -18,34% | -29,08% | US$7.959.512 | US$157.843 | 112.452.687 SYNC |
| 858 |  Safe SAFE | US$0,3641 | 3,42% | -17,08% | US$7.587.039 | US$73.724,63 | 20.835.499 SAFE |
| 859 |  Bird.Money BIRD | US$100,24 | 20,22% | -12,47% | US$7.902.877 | US$2.084.707 | 78.841 BIRD |
| 860 |  Kryll KRL | US$0,2611 | -8,50% | -15,97% | US$7.851.115 | US$64.503,92 | 30.070.443 KRL |
| 861 |  Swapcoinz SPAZ | US$0,7437 | -7,10% | -1,34% | US$7.881.217 | US$1.566.331 | 10.597.550 SPAZ |
| 862 |  DAOstack GEN | US$0,1650 | -1,79% | -32,95% | US$7.951.575 | US$105.293 | 48.182.939 GEN |
| 863 |  SOMESING SSX | US$0,05888 | 34,45% | 1,91% | US$8.440.283 | US$2.372.430.951 | 143.343.000 SSX |
| 864 |  Doki Doki Finance DOKI | US$157,05 | -10,78% | -42,10% | US$7.791.480 | US$152.029 | 49.610 DOKI |
| 865 |  APIX APIX | US$0,06720 | -3,82% | -26,69% | US$7.943.554 | US$673.052 | 118.213.716 APIX |
| 866 |  apM Coin APM | US$0,02140 | -15,47% | -23,97% | US$7.744.366 | US$2.071,99 | 361.875.000 APM |
| 867 |  Nestree EGG | US$0,005330 | -5,71% | -15,18% | US$7.901.688 | US$570.049 | 1.482.530.850 EGG |
| 868 |  AnRKey X $ANRX | US$0,08235 | 2,27% | -10,10% | US$7.678.388 | US$477.518 | 93.237.478 $ANRX |
| 869 |  Centaur CNTR | US$0,009878 | -7,67% | -24,55% | US$7.650.085 | US$992.089 | 774.458.333 CNTR |
| 870 |  PieDAO DOUGH v2 DOUGH | US$1,12 | -8,78% | -34,24% | US$7.580.777 | US$35.216,84 | 6.795.315 DOUGH |
| 871 |  Lightning Bitcoin LBTC | US$1,98 | -8,92% | -25,73% | US$7.637.541 | US$767.785 | 3.860.808 LBTC |
| 872 |  AS Roma Fan Token ASR | US$6,27 | -5,24% | -27,82% | US$7.654.378 | US$2.006.285 | 1.220.010 ASR |
| 873 |  Auctus AUC | US$0,2309 | -4,98% | -39,46% | US$7.520.780 | US$13.504,71 | 32.571.710 AUC |
| 874 |  LINA LINA | US$0,02379 | 115,77% | 90,72% | US$7.426.809 | US$2.991,62 | 312.124.967 LINA |
| 875 |  BitCore BTX | US$0,4112 | -4,54% | -2,97% | US$7.420.543 | US$2.780,31 | 18.044.283 BTX |
| 876 |  BOLT BOLT | US$0,007406 | -10,78% | -24,12% | US$7.341.711 | US$186.427 | 991.283.100 BOLT |
| 877 |  Monetha MTH | US$0,01791 | 0,13% | -2,58% | US$7.206.828 | US$309.015 | 402.400.000 MTH |
| 878 |  Eminer EM | US$0,005104 | -3,81% | -35,55% | US$7.423.889 | US$2.556.283 | 1.454.500.099 EM |
| 879 |  STATERA STA | US$0,08876 | -2,06% | -27,13% | US$7.318.285 | US$106.244 | 82.454.240 STA |
| 880 |  Penta PNT | US$0,0003471 | -7,24% | 49,24% | US$7.293.182 | US$412.307 | 21.014.319.521 PNT |
| 881 |  Thugs Finance THUGS | US$9,00 | -45,72% | -50,50% | US$7.218.400 | US$66.116,36 | 802.221 THUGS |
| 882 |  AGA Token AGA | US$1,03 | -8,63% | -4,11% | US$7.214.690 | US$194,05 | 7.033.499 AGA |
| 883 |  Genaro Network GNX | US$0,02668 | -10,38% | -12,94% | US$7.251.433 | US$843.994 | 271.815.080 GNX |
| 884 |  IoT Chain ITC | US$0,08145 | -5,35% | -26,42% | US$7.103.460 | US$2.089.850 | 87.214.657 ITC |
| 885 |  Hyperion HYN | US$0,04000 | 3,03% | -15,07% | US$7.129.540 | US$54.767,86 | 178.222.367 HYN |
| 886 |  Indexed Finance NDX | US$8,34 | -16,05% | -35,10% | US$7.129.695 | US$1.378.773 | 854.801 NDX |
| 887 |  DeepBrain Chain DBC | US$0,002235 | -12,99% | -11,39% | US$7.150.582 | US$1.200.033 | 3.200.000.000 DBC |
| 888 |  QuickX Protocol QCX | US$0,01416 | -1,48% | 19,91% | US$7.058.127 | US$202.011 | 498.334.428 QCX |
| 889 |  Time New Bank TNB | US$0,001954 | -5,54% | -40,96% | US$7.101.797 | US$413.226 | 3.634.727.418 TNB |
| 890 |  Aragon Court ANJ | US$0,05684 | 3,38% | 34,25% | US$6.971.104 | US$91.023,77 | 122.645.461 ANJ |
| 891 |  SONM SNM | US$0,01885 | -11,78% | -33,69% | US$6.779.801 | US$399.140 | 359.600.000 SNM |
| 892 |  DePay DEPAY | US$5,08 | 0,43% | -21,93% | US$6.898.452 | US$210.304 | 1.358.931 DEPAY |
| 893 |  Seele-N SEELE | US$0,009869 | -3,45% | -21,74% | US$6.904.556 | US$7.641.864 | 699.592.066 SEELE |
| 894 |  Darwinia Commitment Token KTON | US$129,61 | 10,39% | -22,75% | US$6.718.589 | US$1.686.913 | 51.836 KTON |
| 895 |  Diamond Platform Token DPT | US$3,94 | -12,30% | -12,32% | US$6.792.506 | US$2.953,55 | 1.723.087 DPT |
| 896 |  Wagerr WGR | US$0,03477 | -1,60% | -17,54% | US$6.802.433 | US$3.536,32 | 195.662.247 WGR |
| 897 |  Mooncoin MOON | US$0,00002966 | -8,60% | -23,49% | US$6.746.682 | US$140,39 | 227.479.451.096 MOON |
| 898 |  BitMart Token BMX | US$0,03815 | -8,77% | 24,21% | US$6.624.864 | US$544.753 | 173.637.038 BMX |
| 899 |  SingularDTV SNGLS | US$0,01128 | -1,81% | -27,24% | US$6.765.788 | US$530.154 | 600.000.000 SNGLS |
| 900 |  e-Gulden EFL | US$0,3917 | 4,00% | 26,28% | US$6.718.541 | US$24,68 | 17.152.867 EFL |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.