Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BLink BLINK | US$0,02937 | -11,21% | 22,27% | US$4.978.807 | US$747.582 | 169.506.322 BLINK |
| 1002 |  Opacity OPCT | US$0,06195 | -4,67% | -16,45% | US$4.984.439 | US$49.373,04 | 80.456.100 OPCT |
| 1003 |  BackPacker Coin BPC | US$0,8027 | -5,22% | -8,50% | US$4.994.393 | US$90.044,59 | 6.222.012 BPC |
| 1004 |  Digitex DGTX | US$0,005325 | -16,72% | -30,99% | US$4.958.149 | US$1.812.791 | 931.035.715 DGTX |
| 1005 |  Sphere SPHR | US$0,3983 | -7,35% | -22,34% | US$4.972.327 | US$2.069,85 | 12.484.344 SPHR |
| 1006 |  XYO XYO | US$0,0003818 | -3,25% | -14,01% | US$4.904.288 | US$15.201,39 | 12.844.821.266 XYO |
| 1007 |  YVS.Finance YVS | US$11,57 | -21,79% | -42,14% | US$4.946.720 | US$558.452 | 427.364 YVS |
| 1008 |  U Network UUU | US$0,0007010 | 5,30% | -24,89% | US$4.903.007 | US$2.581.970 | 6.994.600.000 UUU |
| 1009 |  MIR COIN MIR | US$0,006184 | 1,33% | 4,35% | US$4.827.581 | US$495.568 | 780.627.481 MIR |
| 1010 |  Pluton PLU | US$5,62 | -9,05% | -28,40% | US$4.788.396 | US$74.702,82 | 852.000 PLU |
| 1011 |  Dune Network DUN | US$0,01059 | -15,95% | -20,91% | US$4.657.194 | US$2.155,73 | 439.770.970 DUN |
| 1012 |  Insured Finance INFI | US$0,6578 | -8,78% | -54,58% | US$4.708.770 | US$1.361.411 | 7.158.724 INFI |
| 1013 |  OTOCASH OTO | US$0,1273 | 1,23% | 3,38% | US$4.686.879 | US$4.820,71 | 36.819.764 OTO |
| 1014 |  Chi Gastoken CHI | US$5,47 | -15,91% | -3,91% | US$4.670.413 | US$375.056 | 853.394 CHI |
| 1015 |  Earneo RNO | US$0,01838 | 0,07% | -11,11% | US$4.679.287 | US$63,93 | 254.552.776 RNO |
| 1016 |  Game.com GTC | US$0,006078 | -2,97% | -29,62% | US$4.628.416 | US$190.514 | 761.444.190 GTC |
| 1017 |  OKCash OK | US$0,05839 | -2,65% | -7,45% | US$4.636.099 | US$6.776,49 | 79.401.166 OK |
| 1018 |  Gameswap GSWAP | US$0,5474 | -14,10% | -47,81% | US$4.595.909 | US$273.503 | 8.396.135 GSWAP |
| 1019 |  Origo OGO | US$0,01044 | -0,92% | -20,65% | US$4.599.877 | US$1.392.860 | 440.516.809 OGO |
| 1020 |  Hyprr (Howdoo) UDOO | US$0,04621 | -5,05% | -20,60% | US$4.520.508 | US$180.898 | 97.821.309 UDOO |
| 1021 |  ZIMBOCASH ZASH | US$0,003961 | -4,16% | -2,65% | US$4.465.654 | US$19.710,56 | 1.127.377.442 ZASH |
| 1022 |  BitGreen BITG | US$0,3773 | -7,69% | -31,24% | US$4.505.162 | US$3.285,09 | 11.941.077 BITG |
| 1023 |  TENT TENT | US$0,1345 | -12,79% | -26,20% | US$4.431.611 | US$507.532 | 32.943.748 TENT |
| 1024 |  NuBits USNBT | US$0,4078 | -17,40% | -9,08% | US$4.478.611 | US$0,6300 | 10.981.667 USNBT |
| 1025 |  Global Social Chain GSC | US$0,007692 | -1,88% | -28,92% | US$4.475.409 | US$208.524 | 581.849.230 GSC |
| 1026 |  BitTube TUBE | US$0,01541 | 7,33% | -12,09% | US$4.439.160 | US$25.136,07 | 287.996.656 TUBE |
| 1027 |  Freeway Token FWT | US$0,009094 | -8,53% | -8,46% | US$4.404.524 | US$1.228.891 | 484.339.606 FWT |
| 1028 |  DECOIN DTEP | US$0,08080 | -2,09% | 0,88% | US$4.392.201 | US$268.628 | 54.356.550 DTEP |
| 1029 |  GHOSTPRISM GHOST | US$1,18 | 24,34% | 25,67% | US$4.387.453 | US$43,80 | 3.725.042 GHOST |
| 1030 |  Remme REM | US$0,004374 | -19,95% | -24,76% | US$4.374.322 | US$163.295 | 1.000.000.000 REM |
| 1031 |  42-coin 42 | US$104.243 | -34,39% | -42,22% | US$4.378.213 | US$5.298,58 | 42 42 |
| 1032 |  bitCNY BITCNY | US$0,1532 | 0,81% | -1,30% | US$4.328.600 | US$117.869.353 | 28.245.600 BITCNY |
| 1033 |  SOAR.FI SOAR | US$0,5908 | -14,31% | -40,16% | US$4.355.529 | US$131.732 | 7.371.660 SOAR |
| 1034 |  Linker Coin LNC | US$0,03866 | -2,75% | 0,00% | US$4.360.466 | US$169,95 | 112.776.150 LNC |
| 1035 |  Valobit VBIT | US$0,008897 | -10,77% | -28,68% | US$4.318.088 | US$25.125,05 | 485.342.063 VBIT |
| 1036 |  Vexanium VEX | US$0,005954 | 2,41% | -0,73% | US$4.367.870 | US$803.803 | 733.642.279 VEX |
| 1037 |  GAPS GAP | US$0,4287 | -1,10% | -5,06% | US$4.287.233 | US$251,71 | 10.000.000 GAP |
| 1038 |  Polis POLIS | US$0,4376 | -22,02% | -31,66% | US$4.302.145 | US$11.776,25 | 9.831.891 POLIS |
| 1039 |  Flash FLASH | US$0,004738 | -4,56% | -23,62% | US$4.264.498 | US$23,49 | 900.000.000 FLASH |
| 1040 |  Blocery BLY | US$0,08025 | -12,02% | -16,83% | US$4.376.288 | US$2.966.964 | 54.534.937 BLY |
| 1041 |  ToaCoin TOA | US$0,0004713 | -5,06% | -8,83% | US$4.239.271 | US$9,18 | 8.994.021.185 TOA |
| 1042 |  Quasarcoin QAC | US$0,02482 | 20,41% | -40,70% | US$4.181.670 | US$3.822,50 | 168.449.705 QAC |
| 1043 |  Sense SENSE | US$0,004673 | 6,84% | -10,11% | US$4.228.382 | US$4.780,10 | 904.882.878 SENSE |
| 1044 |  dForce USDx USDX | US$0,9841 | -0,60% | -1,87% | US$4.142.257 | US$985,85 | 4.209.304 USDX |
| 1045 |  TronEuropeRewardCoin TERC | US$0,01715 | -4,28% | -37,65% | US$4.180.981 | - | 243.856.129 TERC |
| 1046 |  DMM: Governance DMG | US$0,08212 | -4,33% | -2,17% | US$4.120.560 | US$909.992 | 50.174.346 DMG |
| 1047 |  Blockchain Certified Data Token BCDT | US$0,1088 | -26,45% | -35,44% | US$4.117.725 | US$43.877,96 | 37.835.044 BCDT |
| 1048 |  Wings WINGS | US$0,04082 | -3,86% | -33,48% | US$4.082.239 | US$23.075,11 | 99.999.994 WINGS |
| 1049 |  OneRoot Network RNT | US$0,01433 | 1,67% | -26,52% | US$4.071.023 | US$1.019.714 | 284.073.817 RNT |
| 1050 |  OceanEx Token OCE | US$0,002249 | -11,75% | 21,75% | US$4.022.177 | US$132.527 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.