Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stealth XST | US$0,2550 | -17,29% | 27,13% | US$9.872.394 | US$100.608 | 38.715.775 XST |
| 802 |  SIX SIX | US$0,03588 | -4,71% | 23,43% | US$9.823.437 | US$297.296 | 273.776.596 SIX |
| 803 |  Zenfuse ZEFU | US$0,2548 | -23,35% | 14,64% | US$9.754.653 | US$2.052.366 | 38.286.249 ZEFU |
| 804 |  Blockzero Labs XIO | US$0,2864 | -8,10% | -17,80% | US$9.704.707 | US$199.495 | 33.879.987 XIO |
| 805 |  Epic Cash EPIC | US$0,8828 | -9,88% | 52,75% | US$9.332.599 | US$22.570,14 | 10.571.280 EPIC |
| 806 |  ZBG Token ZT | US$0,03648 | -3,08% | -7,19% | US$9.632.064 | US$1.367.143 | 264.015.942 ZT |
| 807 |  LinkEye LET | US$0,01172 | -7,04% | -28,65% | US$9.727.041 | US$740.924 | 829.999.000 LET |
| 808 |  Offshift XFT | US$5,35 | -16,97% | -12,88% | US$9.603.901 | US$684.307 | 1.795.223 XFT |
| 809 |  Viberate VIB | US$0,04974 | -1,46% | -30,80% | US$9.739.637 | US$1.843.252 | 195.809.794 VIB |
| 810 |  TEMCO TEMCO | US$0,002897 | -5,40% | 16,69% | US$9.459.016 | US$4.641.679 | 3.264.661.929 TEMCO |
| 811 |  Cobak Token CBK | US$3,42 | 6,60% | -27,24% | US$9.615.451 | US$863.232 | 2.808.660 CBK |
| 812 |  Particl PART | US$0,9695 | -8,28% | -29,01% | US$9.436.421 | US$21.697,44 | 9.732.953 PART |
| 813 |  Kcash KCASH | US$0,02103 | -7,63% | -38,70% | US$9.369.288 | US$2.984.060 | 445.499.083 KCASH |
| 814 |  Safe Haven SHA | US$0,003136 | -11,49% | -34,57% | US$9.427.294 | US$2.106.104 | 3.005.855.396 SHA |
| 815 |  Verasity VRA | US$0,002402 | -2,50% | -6,89% | US$9.323.683 | US$4.673.096 | 3.880.889.139 VRA |
| 816 |  DEX DEX | US$0,04868 | 4,87% | -6,55% | US$9.323.887 | US$9.361.038 | 191.542.291 DEX |
| 817 |  LikeCoin LIKE | US$0,009785 | -2,63% | -16,10% | US$9.289.157 | US$8.182,16 | 949.320.653 LIKE |
| 818 |  FOAM FOAM | US$0,02975 | -13,36% | -38,52% | US$9.216.081 | US$39.053,03 | 309.736.343 FOAM |
| 819 |  DigitalNote XDN | US$0,001895 | -4,56% | -26,67% | US$9.238.222 | US$89.422,84 | 4.874.195.853 XDN |
| 820 |  StakeCubeCoin SCC | US$1,14 | 0,62% | 5,66% | US$9.195.606 | US$3.082,19 | 8.053.168 SCC |
| 821 |  Content Value Network CVNT | US$0,009155 | -8,49% | -27,43% | US$9.155.445 | US$1.829.385 | 1.000.000.000 CVNT |
| 822 |  Levolution LEVL | US$0,1233 | -3,33% | -16,97% | US$9.089.586 | US$188.298 | 73.711.686 LEVL |
| 823 |  Zel ZEL | US$0,07374 | -3,94% | -9,70% | US$9.017.013 | US$707.048 | 122.282.850 ZEL |
| 824 |  ColossusXT COLX | US$0,0007136 | 43,59% | 38,04% | US$9.039.618 | US$0,1500 | 12.667.411.875 COLX |
| 825 |  Burst BURST | US$0,004264 | -4,56% | -8,34% | US$9.023.304 | US$16.283,36 | 2.115.912.249 BURST |
| 826 |  UCA Coin UCA | US$0,005584 | -2,62% | -22,55% | US$8.965.848 | US$80.352,18 | 1.605.738.013 UCA |
| 827 |  Lympo LYM | US$0,01079 | -1,37% | -7,67% | US$8.920.985 | US$171.501 | 826.672.979 LYM |
| 828 |  Tokenomy TEN | US$0,04477 | -2,95% | -10,89% | US$8.953.054 | US$345.088 | 200.000.000 TEN |
| 829 |  FIBOS FO | US$0,008124 | 3,10% | 2,24% | US$8.688.943 | US$142.351 | 1.069.513.163 FO |
| 830 |  EUNO EUNO | US$0,001429 | -2,46% | -18,85% | US$8.759.728 | US$31.925,74 | 6.129.701.786 EUNO |
| 831 |  Dentacoin DCN | US$0,00001597 | -5,94% | -20,19% | US$8.750.529 | US$254.825 | 548.105.296.887 DCN |
| 832 |  Unitrade TRADE | US$0,3178 | -4,59% | -25,17% | US$8.683.907 | US$2.229.433 | 27.321.029 TRADE |
| 833 |  Atletico De Madrid Fan Token ATM | US$7,19 | -3,99% | -23,16% | US$8.793.715 | US$1.358.085 | 1.223.789 ATM |
| 834 |  Gem Exchange And Trading GXT | US$0,2019 | -11,50% | -30,53% | US$8.643.991 | US$421.250 | 42.816.267 GXT |
| 835 |  Lido DAO Token LDO | US$0,9709 | -7,64% | -53,18% | US$8.592.072 | US$315.042 | 8.850.049 LDO |
| 836 |  Geeq GEEQ | US$1,07 | 3,61% | -17,85% | US$8.566.743 | US$583.968 | 7.997.222 GEEQ |
| 837 |  Waves Enterprise WEST | US$0,2033 | -3,14% | -17,70% | US$8.532.388 | US$181.692 | 41.965.923 WEST |
| 838 |  Bibox Token BIX | US$0,09978 | -8,92% | -21,92% | US$8.524.430 | US$3.391.481 | 85.430.525 BIX |
| 839 |  TrustVerse TRV | US$0,01752 | -1,78% | -22,07% | US$8.522.747 | US$173.332 | 486.491.528 TRV |
| 840 |  Strong STRONG | US$60,86 | -5,26% | -23,01% | US$8.415.085 | US$361.117 | 138.269 STRONG |
| 841 |  Fyooz FYZ | US$1,45 | 6,12% | -15,02% | US$8.411.384 | US$178.280 | 5.799.085 FYZ |
| 842 |  CargoX CXO | US$0,05234 | -15,06% | -26,76% | US$8.400.003 | US$35.740,29 | 160.487.330 CXO |
| 843 |  Pundi X NEM NPXSXEM | US$0,0004548 | -11,85% | 4,72% | US$8.377.833 | US$13.505,04 | 18.419.455.103 NPXSXEM |
| 844 |  Monolith TKN | US$0,2447 | -19,93% | -35,45% | US$8.298.423 | US$162.041 | 33.912.088 TKN |
| 845 |  Lead Wallet LEAD | US$0,01635 | -26,74% | 283,78% | US$8.260.380 | US$4.872.367 | 505.310.846 LEAD |
| 846 |  BuySell BULL | US$1,64 | 29,33% | 41,12% | US$8.262.762 | US$534,70 | 5.036.485 BULL |
| 847 |  Metrix Coin MRX | US$0,0004713 | -5,06% | -8,83% | US$8.258.865 | US$10,93 | 17.521.976.984 MRX |
| 848 |  Validity VAL | US$2,05 | -6,26% | 8,59% | US$8.649.604 | US$313.319 | 4.223.710 VAL |
| 849 |  FNB Protocol FNB | US$0,003529 | -7,55% | -6,99% | US$8.426.853 | US$467.442 | 2.387.943.413 FNB |
| 850 |  Aitra AITRA | US$5,48 | -4,60% | -7,89% | US$8.212.941 | US$272.045 | 1.500.035 AITRA |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.