Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TOP TOP | US$0,003142 | -4,29% | -22,11% | US$17.061.155 | US$2.159.309 | 5.429.516.134 TOP |
| 652 |  YFDAI.FINANCE YF-DAI | US$4.160,64 | -7,33% | -24,41% | US$16.584.312 | US$6.231.195 | 3.986 YF-DAI |
| 653 |  AnimalGo GOM2 | US$0,01743 | 4,69% | -15,54% | US$16.850.177 | US$3.900.177 | 966.864.393 GOM2 |
| 654 |  Moss Coin MOC | US$0,04332 | 1,84% | -23,75% | US$15.906.475 | US$14.872.170 | 367.194.689 MOC |
| 655 |  CoinEx Token CET | US$0,02309 | -3,55% | 6,04% | US$16.362.583 | US$1.201.558 | 708.633.582 CET |
| 656 |  Atomic Wallet Coin AWC | US$1,55 | -15,75% | 0,87% | US$16.487.604 | US$75.195,21 | 10.603.659 AWC |
| 657 |  Props Token PROPS | US$0,05551 | 3,77% | -15,22% | US$16.100.917 | US$1.221.027 | 290.063.850 PROPS |
| 658 |  AMO Coin AMO | US$0,0008551 | -13,41% | 10,04% | US$15.909.597 | US$2.029.483 | 18.606.519.131 AMO |
| 659 |  Project Pai PAI | US$0,01091 | 0,55% | -31,91% | US$16.429.109 | US$345.855 | 1.506.257.520 PAI |
| 660 |  POA POA | US$0,05605 | -24,64% | 1,26% | US$15.971.900 | US$4.865.331 | 284.945.868 POA |
| 661 |  Tixl TXL | US$0,2948 | -6,15% | -38,72% | US$15.941.623 | US$1.461.249 | 54.075.497 TXL |
| 662 |  Genesis Vision GVT | US$3,63 | -9,55% | -30,67% | US$16.056.987 | US$456.331 | 4.426.883 GVT |
| 663 |  TrueChain TRUE | US$0,1997 | -3,07% | -24,69% | US$15.889.755 | US$30.656.966 | 79.575.543 TRUE |
| 664 |  Vesper VSP | US$23,14 | -14,75% | -46,47% | US$15.751.973 | US$7.521.149 | 680.586 VSP |
| 665 |  Propy PRO | US$0,2237 | -14,02% | -3,96% | US$15.682.612 | US$192.678 | 70.100.406 PRO |
| 666 |  PCHAIN PI | US$0,01932 | -9,42% | 9,49% | US$15.585.548 | US$491.331 | 806.764.402 PI |
| 667 |  Dynamic Trading Rights DTR | US$0,01036 | -1,86% | -4,12% | US$15.544.881 | - | 1.500.000.000 DTR |
| 668 |  Morpheus Labs MITX | US$0,03678 | -28,95% | -37,56% | US$15.485.085 | US$2.682.895 | 420.999.999 MITX |
| 669 |  Bread BRD | US$0,1748 | -19,67% | -23,99% | US$15.508.911 | US$2.300.995 | 88.733.978 BRD |
| 670 |  Ubiq UBQ | US$0,3627 | -11,68% | -37,31% | US$15.454.343 | US$34.198,83 | 42.609.099 UBQ |
| 671 |  GameCredits GAME | US$0,1134 | 1,87% | 45,12% | US$15.347.075 | US$538.375 | 135.347.237 GAME |
| 672 |  Ambrosus AMB | US$0,03811 | -9,01% | -15,47% | US$15.526.756 | US$919.596 | 407.403.759 AMB |
| 673 |  Davinci Coin DAC | US$0,003077 | -6,66% | -29,03% | US$15.302.399 | US$870.786 | 4.972.658.099 DAC |
| 674 |  Emirex Token EMRX | US$0,5591 | -3,48% | -11,97% | US$15.129.275 | US$1.555.617 | 27.058.765 EMRX |
| 675 |  Venus LINK vLINK | US$0,4953 | -11,98% | -23,84% | US$15.307.211 | - | 30.907.312 vLINK |
| 676 |  Smartlands Network SLT | US$2,94 | 40,63% | 45,14% | US$15.011.591 | US$696.527 | 5.100.896 SLT |
| 677 |  Metaverse ETP ETP | US$0,1857 | 5,57% | -17,57% | US$14.801.969 | US$1.246.129 | 79.721.453 ETP |
| 678 |  Newton NEW | US$0,0007196 | 4,26% | -29,12% | US$14.804.084 | US$5.350.784 | 20.571.994.592 NEW |
| 679 |  Zynecoin ZYN | US$0,6622 | -2,55% | -3,47% | US$14.659.423 | US$249.582 | 22.138.879 ZYN |
| 680 |  Idle IDLE | US$12,75 | -7,06% | -40,61% | US$14.716.765 | US$754.525 | 1.154.401 IDLE |
| 681 |  YF Link YFL | US$283,82 | -3,56% | -14,99% | US$14.617.414 | US$633.871 | 51.503 YFL |
| 682 |  Hakka.Finance HAKKA | US$0,09471 | -8,03% | -27,30% | US$14.647.579 | US$280.864 | 154.664.160 HAKKA |
| 683 |  Venus LTC vLTC | US$3,58 | -1,34% | -21,12% | US$14.837.260 | - | 4.142.378 vLTC |
| 684 |  Crowns CWS | US$27,55 | -5,80% | -17,06% | US$14.548.116 | US$5.260.338 | 528.000 CWS |
| 685 |  PlatonCoin PLTC | US$0,5772 | -0,35% | 9,24% | US$14.569.827 | US$153.791 | 25.244.012 PLTC |
| 686 |  Bitcoin 2 BTC2 | US$0,8154 | -2,24% | -14,74% | US$14.540.918 | US$180,75 | 17.832.346 BTC2 |
| 687 |  Observer OBSR | US$0,006671 | 8,33% | -15,53% | US$15.322.547 | US$73.765.879 | 2.296.917.316 OBSR |
| 688 |  BIKI BIKI | US$0,04581 | -5,63% | 4,61% | US$14.426.044 | US$870.072 | 314.898.567 BIKI |
| 689 |  LOLTOKEN LOL | US$0,03233 | -6,52% | 300,75% | US$14.396.863 | US$1.742,85 | 445.347.555 LOL |
| 690 |  WePower WPR | US$0,02135 | -4,72% | -26,83% | US$14.707.824 | US$551.026 | 688.741.116 WPR |
| 691 |  VITE VITE | US$0,03025 | 4,36% | -22,71% | US$14.374.510 | US$2.460.697 | 475.266.112 VITE |
| 692 |  QLC Chain QLC | US$0,05893 | -6,28% | -8,88% | US$14.142.609 | US$1.007.915 | 240.000.000 QLC |
| 693 |  Beowulf BWF | US$0,01409 | -0,11% | 0,08% | US$14.091.277 | US$19.455,42 | 1.000.000.099 BWF |
| 694 |  DSLA Protocol DSLA | US$0,002201 | -10,64% | -19,47% | US$14.042.095 | US$580.455 | 6.378.608.165 DSLA |
| 695 |  Leverj Gluon L2 | US$0,05950 | -16,90% | -48,01% | US$14.062.528 | US$433.045 | 236.359.742 L2 |
| 696 |  PolkaBridge PBR | US$0,4391 | -30,62% | 16,53% | US$14.052.691 | US$3.024.868 | 32.000.000 PBR |
| 697 |  OST OST | US$0,01875 | 4,95% | -9,31% | US$14.320.833 | US$1.201.926 | 763.665.269 OST |
| 698 |  Viacoin VIA | US$0,6051 | 1,44% | -22,70% | US$14.021.798 | US$429.922 | 23.173.457 VIA |
| 699 |  IQeon IQN | US$2,53 | -5,39% | -7,65% | US$13.911.865 | US$213.137 | 5.491.860 IQN |
| 700 |  HUNT HUNT | US$0,1295 | 0,30% | -25,29% | US$14.292.276 | US$24.243.212 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.