Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nash Exchange NEX | US$0,8744 | -3,14% | -10,50% | US$25.503.699 | US$280.033 | 29.166.201 NEX |
| 552 |  Endor Protocol EDR | US$0,01760 | 11,91% | -7,88% | US$25.861.037 | US$10.490.807 | 1.469.212.017 EDR |
| 553 |  Ducato Protocol Token DUCATO | US$19,64 | -2,70% | -12,18% | US$24.939.258 | US$281.640 | 1.270.000 DUCATO |
| 554 |  BitcoinPoS BPS | US$6,08 | -12,91% | -33,37% | US$25.006.667 | US$53.449,35 | 4.111.558 BPS |
| 555 |  LATOKEN LA | US$0,06498 | -6,02% | 67,47% | US$24.697.785 | US$194.981 | 380.104.462 LA |
| 556 |  Dego Finance DEGO | US$3,88 | -3,26% | 14,71% | US$24.551.033 | US$2.220.057 | 6.332.852 DEGO |
| 557 |  Obyte GBYTE | US$32,58 | -9,44% | -14,97% | US$24.553.654 | US$104.131 | 753.681 GBYTE |
| 558 |  ASTA ASTA | US$0,03156 | -1,53% | 14,73% | US$24.441.782 | US$5.330.359 | 774.434.801 ASTA |
| 559 |  Whiteheart WHITE | US$2.721,52 | -14,32% | -39,17% | US$24.188.861 | US$2.365.143 | 8.888 WHITE |
| 560 |  DigitalBits XDB | US$0,03213 | 8,02% | -11,36% | US$24.126.855 | US$2.134.278 | 750.998.958 XDB |
| 561 |  Quantum Resistant Ledger QRL | US$0,3329 | -9,83% | -24,40% | US$24.423.308 | US$92.725,20 | 73.372.428 QRL |
| 562 |  Aurora AOA | US$0,002564 | -11,47% | -22,35% | US$25.014.954 | US$6.434.079 | 9.758.120.059 AOA |
| 563 |  LGCY Network LGCY | US$0,002097 | -18,44% | -33,94% | US$24.043.567 | US$435.669 | 11.463.925.838 LGCY |
| 564 |  Homeros HMR | US$0,05026 | -3,84% | -23,01% | US$23.803.879 | US$3.010.313 | 473.568.600 HMR |
| 565 |  Hermez Network HEZ | US$5,06 | -8,75% | -22,21% | US$23.804.194 | US$2.428.582 | 4.700.000 HEZ |
| 566 |  Helmet.insure HELMET | US$1,03 | -11,61% | 12,63% | US$23.944.977 | US$1.981.962 | 23.190.978 HELMET |
| 567 |  Molecular Future MOF | US$0,2740 | -2,68% | 33,96% | US$23.423.867 | US$1.401.722 | 85.481.225 MOF |
| 568 |  Berry Data BRY | US$11,60 | -20,11% | -38,72% | US$23.197.629 | US$4.650.924 | 2.000.000 BRY |
| 569 |  Elamachain ELAMA | US$0,03143 | -9,43% | 153,13% | US$23.303.088 | US$3.791.700 | 741.476.625 ELAMA |
| 570 |  Umbrella Network UMB | US$1,50 | 6,95% | -17,16% | US$23.428.620 | US$2.991.673 | 15.646.329 UMB |
| 571 |  ZEON ZEON | US$0,0007957 | 16,28% | -0,48% | US$23.266.569 | US$343.647 | 29.239.906.267 ZEON |
| 572 |  Rakon RKN | US$0,09549 | -13,94% | -15,83% | US$23.191.208 | US$48.092,54 | 242.857.143 RKN |
| 573 |  Proton XPR | US$0,005378 | -3,75% | -17,96% | US$23.735.739 | US$558.632 | 4.413.649.131 XPR |
| 574 |  PAC Global PAC | US$0,001809 | -0,50% | -9,80% | US$23.742.372 | US$65.678,19 | 13.123.240.160 PAC |
| 575 |  Unistake UNISTAKE | US$0,1781 | -36,73% | -30,06% | US$22.960.647 | US$3.646.273 | 128.944.589 UNISTAKE |
| 576 |  Hacken Token HAI | US$0,1254 | 9,53% | -5,75% | US$23.267.533 | US$947.967 | 185.588.498 HAI |
| 577 |  Presearch PRE | US$0,05997 | -5,92% | -20,97% | US$22.816.847 | US$311.489 | 380.466.436 PRE |
| 578 |  Xensor XSR | US$0,005139 | -5,77% | -28,27% | US$23.848.889 | US$2.067.702 | 4.640.661.096 XSR |
| 579 |  FC Barcelona Fan Token BAR | US$14,30 | -4,97% | 7,61% | US$23.057.653 | - | 1.612.612 BAR |
| 580 |  Jibrel Network JNT | US$0,1188 | 76,38% | 112,08% | US$23.535.096 | US$1.059.280 | 198.084.891 JNT |
| 581 |  BASIC BASIC | US$0,005221 | -5,61% | -19,08% | US$23.024.581 | US$2.240.381 | 4.409.596.166 BASIC |
| 582 |  Wing WING | US$22,93 | -6,91% | -29,70% | US$22.663.269 | US$5.400.984 | 988.475 WING |
| 583 |  TenX PAY | US$0,1552 | 0,70% | -3,45% | US$22.743.914 | US$9.455.229 | 146.532.457 PAY |
| 584 |  Sentinel SENT | US$0,01122 | 7,14% | -11,11% | US$22.430.652 | US$247.453 | 1.999.969.999 SENT |
| 585 |  Counos Coin CCA | US$1,48 | -6,40% | -3,56% | US$22.049.038 | US$20.628,28 | 14.848.324 CCA |
| 586 |  Raiden Network Token RDN | US$0,4361 | -11,40% | -14,11% | US$22.236.437 | US$1.135.081 | 50.991.692 RDN |
| 587 |  Sentivate SNTVT | US$0,006349 | -7,21% | -14,79% | US$22.276.634 | US$393.571 | 3.508.583.663 SNTVT |
| 588 |  DMarket DMT | US$0,4001 | 10,47% | -8,08% | US$22.774.851 | US$39.132.105 | 56.921.773 DMT |
| 589 |  CryptalDash CRD | US$0,02204 | -11,28% | -39,22% | US$22.037.550 | US$11.821,12 | 1.000.000.000 CRD |
| 590 |  Decentr DEC | US$0,2980 | -9,19% | -24,79% | US$21.985.936 | US$2.424.813 | 73.780.441 DEC |
| 591 |  VideoCoin VID | US$0,1508 | 3,92% | 31,22% | US$22.217.826 | US$970.555 | 147.298.467 VID |
| 592 |  QASH QASH | US$0,06201 | -7,83% | -18,65% | US$21.703.322 | US$532.098 | 350.000.000 QASH |
| 593 |  GeoDB GEO | US$1,05 | -5,78% | -10,54% | US$22.496.099 | US$1.191.566 | 21.499.770 GEO |
| 594 |  MiL.k MLK | US$0,2814 | 2,87% | -24,42% | US$21.995.127 | US$63.053.150 | 78.160.812 MLK |
| 595 |  Chromia CHR | US$0,05115 | -4,04% | -21,99% | US$21.978.127 | US$5.668.788 | 429.652.097 CHR |
| 596 |  Crypterium CRPT | US$0,2593 | -9,04% | -10,21% | US$21.889.913 | US$112.294 | 84.430.267 CRPT |
| 597 |  Metadium META | US$0,01770 | 27,75% | -6,69% | US$22.038.351 | US$120.065.343 | 1.245.430.304 META |
| 598 |  GoChain GO | US$0,02023 | -2,34% | -16,59% | US$21.601.783 | US$1.411.903 | 1.067.922.646 GO |
| 599 |  ForTube FOR | US$0,04893 | -11,89% | -1,48% | US$21.431.348 | US$10.736.894 | 438.000.000 FOR |
| 600 |  BnkToTheFuture BFT | US$0,02959 | 0,91% | -1,55% | US$21.598.551 | US$257.986 | 729.959.998 BFT |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.