Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Veritaseum VERI | US$17,98 | -22,33% | -24,15% | US$38.647.082 | US$73.706,11 | 2.149.646 VERI |
| 452 |  TerraKRW KRT | US$0,0008930 | -1,44% | -3,49% | US$38.243.513 | US$318.804 | 42.826.251.168 KRT |
| 453 |  TNC Coin TNC | US$0,01661 | -8,54% | -39,87% | US$38.382.832 | US$649.062 | 2.310.424.689 TNC |
| 454 |  Lambda LAMB | US$0,02822 | 1,71% | -28,45% | US$38.090.696 | US$22.972.490 | 1.349.661.492 LAMB |
| 455 |  Meme MEME | US$1.368,21 | 17,68% | -6,05% | US$38.310.007 | US$8.125.311 | 28.000 MEME |
| 456 |  Rubic RBC | US$0,3766 | -6,33% | 30,00% | US$37.694.458 | US$839.903 | 100.100.000 RBC |
| 457 |  Meta MTA | US$2,17 | -2,76% | -35,33% | US$37.622.753 | US$2.917.856 | 17.336.544 MTA |
| 458 |  REVV REVV | US$0,1349 | 3,19% | 36,30% | US$37.506.638 | US$2.708.059 | 278.009.392 REVV |
| 459 |  DEXTools DEXT | US$0,3931 | 7,73% | -8,80% | US$37.497.350 | US$589.424 | 95.380.388 DEXT |
| 460 |  Constellation DAG | US$0,02971 | 4,54% | 18,05% | US$37.637.684 | US$1.321.392 | 1.266.911.931 DAG |
| 461 |  ArdCoin ARDX | US$0,1343 | -9,51% | 205,71% | US$37.318.724 | US$117.837 | 277.807.957 ARDX |
| 462 |  Kleros PNK | US$0,06152 | -5,82% | -29,39% | US$36.893.375 | US$1.260.436 | 599.684.715 PNK |
| 463 |  Effect.AI EFX | US$0,1493 | 21,33% | 172,28% | US$37.656.781 | US$949.540 | 252.168.527 EFX |
| 464 |  Gleec GLEEC | US$1,77 | -11,52% | -17,38% | US$36.697.662 | US$230.298 | 20.748.421 GLEEC |
| 465 |  Opium OPIUM | US$8,59 | -14,96% | -36,45% | US$35.761.725 | US$626.791 | 4.161.204 OPIUM |
| 466 |  Ripio Credit Network RCN | US$0,07153 | 1,37% | -24,61% | US$36.366.018 | US$1.122.561 | 508.404.746 RCN |
| 467 |  MediBloc MED | US$0,01358 | 8,51% | -10,56% | US$37.190.918 | US$49.991.163 | 2.738.131.491 MED |
| 468 |  Render Token RNDR | US$0,2490 | -6,87% | -16,22% | US$35.338.274 | US$88.802,82 | 141.906.247 RNDR |
| 469 |  Standard Tokenization Protocol STPT | US$0,03571 | -0,48% | -21,48% | US$36.429.281 | US$9.715.471 | 1.020.243.224 STPT |
| 470 |  BoringDAO BOR | US$447,63 | 11,06% | -18,90% | US$35.627.416 | US$6.239.660 | 79.590 BOR |
| 471 |  Cortex CTXC | US$0,1412 | -6,96% | -38,66% | US$35.297.362 | US$2.022.345 | 249.938.725 CTXC |
| 472 |  Apollo Currency APL | US$0,001654 | -16,41% | -23,83% | US$35.007.517 | US$1.054.814 | 21.165.096.531 APL |
| 473 |  dForce DF | US$0,3086 | -10,02% | -28,68% | US$35.420.420 | US$2.648.186 | 114.772.957 DF |
| 474 |  Polkamarkets POLK | US$2,60 | -15,96% | 0,00% | US$34.917.909 | US$19.564.275 | 13.450.000 POLK |
| 475 |  ARPA Chain ARPA | US$0,03349 | 3,17% | -23,99% | US$35.283.338 | US$10.638.845 | 1.053.433.449 ARPA |
| 476 |  Bankera BNK | US$0,001416 | -4,62% | -8,50% | US$34.851.435 | US$34.029,47 | 24.618.912.108 BNK |
| 477 |  Alpha Quark Token AQT | US$10,38 | 260,79% | 165,67% | US$40.193.617 | US$1.126.737.791 | 3.873.223 AQT |
| 478 |  Selfkey KEY | US$0,008852 | -9,73% | 3,18% | US$35.126.566 | US$5.886.057 | 3.968.195.381 KEY |
| 479 |  GXChain GXC | US$0,4934 | -8,36% | -30,93% | US$34.539.229 | US$7.537.080 | 70.000.000 GXC |
| 480 |  Wirex Token WXT | US$0,01010 | -8,90% | -23,32% | US$34.361.102 | US$1.488.963 | 3.400.500.000 WXT |
| 481 |  pNetwork PNT | US$1,26 | -10,17% | -38,32% | US$34.413.580 | US$13.379.684 | 27.318.708 PNT |
| 482 |  Cindicator CND | US$0,01698 | -7,68% | -20,03% | US$33.950.511 | US$240.472 | 2.000.000.005 CND |
| 483 |  Neblio NEBL | US$1,97 | -3,39% | -7,32% | US$33.835.641 | US$1.052.209 | 17.133.078 NEBL |
| 484 |  DigixDAO DGD | US$284,80 | -8,94% | -23,36% | US$33.185.769 | US$69.551,03 | 116.522 DGD |
| 485 |  Stakenet XSN | US$0,2946 | -6,77% | -19,69% | US$33.401.273 | US$113.112 | 113.395.225 XSN |
| 486 |  Sentinel Protocol UPP | US$0,07154 | 1,06% | -1,14% | US$32.810.723 | US$22.003.938 | 458.616.951 UPP |
| 487 |  Rio DeFi RFUEL | US$0,1311 | 5,38% | -23,18% | US$32.786.849 | US$4.979.110 | 250.171.273 RFUEL |
| 488 |  STEM CELL COIN SCC | US$0,1019 | -4,66% | -8,34% | US$32.666.766 | US$47.418,81 | 320.658.118 SCC |
| 489 |  Vertcoin VTC | US$0,4842 | -8,62% | -36,81% | US$28.517.702 | US$472.171 | 58.895.622 VTC |
| 490 |  Nxt NXT | US$0,03257 | -7,92% | -6,87% | US$32.539.410 | US$1.661.245 | 998.999.942 NXT |
| 491 |  Aleph.im ALEPH | US$0,3804 | -2,78% | -14,04% | US$31.518.430 | US$2.072.467 | 82.845.332 ALEPH |
| 492 |  88mph MPH | US$106,77 | 7,56% | -31,06% | US$31.552.922 | US$2.245.623 | 295.527 MPH |
| 493 |  LUKSO LYXe | US$8,17 | 20,87% | 45,83% | US$31.076.492 | US$5.962.676 | 3.803.994 LYXe |
| 494 |  Super Zero Protocol SERO | US$0,1001 | -1,23% | -17,81% | US$30.884.671 | US$2.444.284 | 308.520.744 SERO |
| 495 |  Shopping SPI | US$32,95 | -1,16% | 24,78% | US$31.365.382 | US$3.698.265 | 951.949 SPI |
| 496 |  dHedge DAO DHT | US$4,36 | 52,15% | 32,79% | US$31.219.929 | US$15.399.000 | 7.158.665 DHT |
| 497 |  OptionRoom ROOM | US$2,49 | -18,53% | -14,66% | US$30.404.385 | US$3.236.432 | 12.197.822 ROOM |
| 498 |  Decentralized Vulnerability Platform DVP | US$0,1009 | -6,70% | -22,32% | US$30.510.843 | US$2.664.556 | 302.480.926 DVP |
| 499 |  Venus USDT vUSDT | US$0,02032 | -0,05% | 0,14% | US$30.205.201 | - | 1.486.153.169 vUSDT |
| 500 |  suterusu SUTER | US$0,007832 | -18,38% | -15,13% | US$29.615.848 | US$4.043.434 | 3.781.600.000 SUTER |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.