Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sora XOR | US$418,95 | -10,70% | 20,46% | US$146.633.522 | US$8.440.175 | 350.000 XOR |
| 252 |  Litentry LIT | US$8,10 | -4,39% | -28,04% | US$145.817.795 | US$75.578.872 | 18.000.000 LIT |
| 253 |  Elitium EUM | US$4,84 | -4,73% | -11,90% | US$145.612.408 | US$248.848 | 30.086.253 EUM |
| 254 |  sUSD SUSD | US$1,01 | 0,40% | 0,03% | US$143.981.153 | US$23.509.970 | 142.399.574 SUSD |
| 255 |  Trust Wallet Token TWT | US$0,5811 | -7,49% | -25,11% | US$145.823.991 | US$17.532.432 | 250.926.200 TWT |
| 256 |  Hathor HTR | US$0,7398 | -1,62% | 18,74% | US$133.773.974 | US$3.152.532 | 180.833.876 HTR |
| 257 |  Mask Network MASK | US$14,28 | -52,74% | 0,00% | US$128.546.927 | US$201.043.507 | 9.000.000 MASK |
| 258 |  Bitball Treasure BTRS | US$288,30 | 145,38% | 142,51% | US$129.733.893 | - | 450.000 BTRS |
| 259 |  GreenPower GRN | US$0,03987 | 0,83% | -1,21% | US$128.852.036 | US$26.534,72 | 3.231.699.360 GRN |
| 260 |  Cashaa CAS | US$0,1843 | -0,80% | 22,48% | US$127.027.406 | US$634.446 | 689.232.968 CAS |
| 261 |  SuperFarm SUPER | US$1,27 | -12,40% | 0,00% | US$127.375.361 | US$18.285.424 | 100.500.000 SUPER |
| 262 |  NewYork Exchange NYE | US$17,50 | -0,35% | -17,83% | US$124.086.119 | US$621.245 | 7.090.060 NYE |
| 263 |  Perpetual Protocol PERP | US$5,64 | -5,01% | -14,85% | US$122.901.802 | US$3.061.837 | 21.795.505 PERP |
| 264 |  SKALE Network SKL | US$0,2163 | -9,60% | -28,60% | US$122.045.919 | US$15.181.259 | 564.166.667 SKL |
| 265 |  Harvest Finance FARM | US$247,11 | -11,45% | -31,74% | US$121.286.322 | US$2.334.692 | 490.821 FARM |
| 266 |  NFTX NFTX | US$272,18 | -12,58% | -5,04% | US$120.005.109 | US$8.090.537 | 440.900 NFTX |
| 267 |  Edgeware EDG | US$0,02333 | 14,51% | -9,31% | US$126.969.856 | US$1.260.029 | 5.441.542.952 EDG |
| 268 |  Bloomzed Loyalty Club Ticket BLCT | US$3,07 | -1,46% | 3,17% | US$116.777.217 | US$134.184 | 38.000.000 BLCT |
| 269 |  Phala.Network PHA | US$0,7870 | 94,04% | 43,95% | US$109.230.162 | US$199.278.467 | 138.793.466 PHA |
| 270 |  Hegic HEGIC | US$0,2917 | -10,11% | -35,03% | US$104.345.337 | US$4.082.478 | 357.703.899 HEGIC |
| 271 |  Rocket Pool RPL | US$10,16 | 2,92% | -9,58% | US$104.452.378 | US$3.495.662 | 10.279.742 RPL |
| 272 |  Hellenic Coin HNC | US$1,46 | -8,68% | -6,60% | US$101.760.442 | US$368.318 | 69.910.698 HNC |
| 273 |  XeniosCoin XNC | US$1,32 | -0,27% | 3,19% | US$100.812.176 | US$53.375,56 | 76.274.958 XNC |
| 274 |  Mobilian Coin MBN | US$0,7013 | -4,41% | -15,26% | US$99.233.356 | US$216.362 | 141.494.300 MBN |
| 275 |  Chimpion BNANA | US$3,10 | -11,20% | -6,15% | US$98.308.603 | US$439.488 | 31.727.387 BNANA |
| 276 |  YUSRA YUSRA | US$2,53 | 4,18% | -31,96% | US$96.514.543 | US$86.146,28 | 38.175.863 YUSRA |
| 277 |  Raydium RAY | US$8,62 | -10,94% | 0,00% | US$97.156.058 | US$41.318.605 | 11.273.830 RAY |
| 278 |  Venus USDC vUSDC | US$0,02025 | 0,00% | 0,11% | US$96.606.058 | - | 4.771.015.133 vUSDC |
| 279 |  Sapphire SAPP | US$0,1929 | -5,09% | -6,66% | US$96.801.803 | US$89.801,44 | 501.891.541 SAPP |
| 280 |  Multiplier MXX | US$0,5153 | -5,60% | 22,00% | US$95.546.822 | US$1.259.875 | 185.427.681 MXX |
| 281 |  Massnet MASS | US$1,00 | -11,37% | -32,26% | US$93.516.041 | US$9.456.837 | 93.224.636 MASS |
| 282 |  SparkPoint SRK | US$0,01230 | 11,52% | 29,49% | US$91.013.102 | US$9.679.328 | 7.398.920.637 SRK |
| 283 |  JustLiquidity JUL | US$207,52 | -12,01% | 82,40% | US$90.660.849 | US$13.329.816 | 436.871 JUL |
| 284 |  Power Ledger POWR | US$0,2049 | -0,72% | -21,00% | US$87.911.374 | US$17.316.239 | 428.949.654 POWR |
| 285 |  Beldex BDX | US$0,08911 | -4,12% | 1,24% | US$87.348.016 | US$732.423 | 980.222.595 BDX |
| 286 |  Request REQ | US$0,08726 | -6,14% | -4,66% | US$87.251.318 | US$2.206.892 | 999.912.165 REQ |
| 287 |  Tornado Cash TORN | US$280,60 | -7,60% | -4,66% | US$84.777.602 | US$5.339.873 | 302.127 TORN |
| 288 |  Energi NRG | US$2,20 | -4,58% | -16,92% | US$84.693.689 | US$3.657.202 | 38.470.344 NRG |
| 289 |  MX Token MX | US$0,6647 | -14,90% | 7,88% | US$84.632.287 | US$12.261.703 | 127.316.675 MX |
| 290 |  PIVX PIVX | US$1,30 | 4,05% | 55,64% | US$84.556.544 | US$19.384.941 | 65.180.592 PIVX |
| 291 |  Orbit Chain ORC | US$0,1793 | -5,31% | 9,47% | US$83.544.097 | US$2.909.080 | 465.987.647 ORC |
| 292 |  DIGG DIGG | US$36.266,71 | -3,81% | -28,57% | US$83.611.397 | US$646.555 | 2.305 DIGG |
| 293 |  Uquid Coin UQC | US$8,32 | -7,16% | 11,72% | US$83.150.377 | US$10.538.270 | 10.000.000 UQC |
| 294 |  Morpheus.Network MRPH | US$1,76 | -7,53% | -16,86% | US$82.882.632 | US$1.871.460 | 47.180.014 MRPH |
| 295 |  Akropolis AKRO | US$0,03144 | -6,65% | -31,63% | US$82.546.643 | US$19.444.619 | 2.625.709.236 AKRO |
| 296 |  RChain REV | US$0,1696 | -5,84% | 64,68% | US$81.888.517 | US$410.030 | 482.733.161 REV |
| 297 |  Syscoin SYS | US$0,1372 | -2,27% | -22,56% | US$83.295.671 | US$4.109.761 | 607.168.361 SYS |
| 298 |  DuckDaoDime DDIM | US$77,97 | -0,28% | -14,92% | US$80.872.770 | US$2.286.036 | 1.037.195 DDIM |
| 299 |  Cream Finance CREAM | US$131,90 | -1,04% | -30,39% | US$81.300.397 | US$5.219.752 | 616.378 CREAM |
| 300 |  ShareToken SHR | US$0,03537 | -5,74% | 22,34% | US$80.553.503 | US$1.528.060 | 2.277.590.746 SHR |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.