Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$123,84 | -5,07% | -26,45% | US$1.388.474.688 | US$753.364.811 | 11.211.694 ZEC |
| 52 |  Ravencoin RVN | US$0,1628 | -10,49% | 63,79% | US$1.337.135.979 | US$253.122.487 | 8.213.145.000 RVN |
| 53 |  BitTorrent BTT | US$0,001321 | -8,34% | 4,74% | US$1.307.836.379 | US$346.987.752 | 989.972.887.713 BTT |
| 54 |  Ethereum Classic ETC | US$10,99 | -7,49% | -26,56% | US$1.278.729.491 | US$1.381.012.967 | 116.313.299 ETC |
| 55 |  Zilliqa ZIL | US$0,1089 | -3,36% | -21,69% | US$1.196.762.664 | US$185.490.192 | 10.990.113.108 ZIL |
| 56 |  Celsius CEL | US$4,88 | -4,93% | -14,44% | US$1.164.468.857 | US$5.765.755 | 238.863.520 CEL |
| 57 |  NEAR Protocol NEAR | US$3,87 | 7,46% | -12,94% | US$1.153.403.056 | US$139.316.711 | 298.178.013 NEAR |
| 58 |  yearn.finance YFI | US$31.608,27 | -6,53% | -28,69% | US$1.157.962.413 | US$275.869.123 | 36.635 YFI |
| 59 |  UMA UMA | US$19,91 | -10,33% | -27,49% | US$1.116.180.267 | US$37.663.271 | 56.070.717 UMA |
| 60 |  Nexo NEXO | US$1,98 | -5,24% | 1,23% | US$1.108.097.690 | US$8.347.621 | 560.000.011 NEXO |
| 61 |  Ren REN | US$1,07 | -6,48% | -10,44% | US$1.064.716.084 | US$206.517.164 | 995.363.051 REN |
| 62 |  Revain REV | US$0,01235 | 0,37% | 2,01% | US$1.050.460.872 | US$4.887.587 | 85.061.485.690 REV |
| 63 |  THORChain RUNE | US$4,45 | -9,84% | 11,49% | US$1.059.588.793 | US$65.092.146 | 238.275.761 RUNE |
| 64 |  0x ZRX | US$1,39 | -8,78% | -13,77% | US$1.043.611.947 | US$269.654.917 | 750.306.451 ZRX |
| 65 |  OKB OKB | US$16,86 | -8,87% | 59,77% | US$1.011.745.787 | US$568.578.405 | 60.000.000 OKB |
| 66 |  Waves WAVES | US$9,60 | -2,35% | -22,72% | US$1.002.213.761 | US$137.467.172 | 104.428.324 WAVES |
| 67 |  ICON ICX | US$1,54 | -8,60% | -30,77% | US$907.852.454 | US$204.143.757 | 590.777.324 ICX |
| 68 |  Hedera Hashgraph HBAR | US$0,1173 | -8,98% | -21,34% | US$862.507.002 | US$145.776.005 | 7.350.118.062 HBAR |
| 69 |  Polygon MATIC | US$0,1762 | 9,94% | 43,53% | US$874.972.858 | US$713.542.669 | 4.966.397.110 MATIC |
| 70 |  renBTC RENBTC | US$47.111,41 | -4,57% | -8,82% | US$854.799.889 | US$21.459.410 | 18.144 RENBTC |
| 71 |  SwissBorg CHSB | US$0,9073 | -3,50% | 9,03% | US$852.126.638 | US$7.031.494 | 939.177.775 CHSB |
| 72 |  DigiByte DGB | US$0,05538 | -6,93% | -27,11% | US$779.280.033 | US$53.240.399 | 14.070.957.761 DGB |
| 73 |  Stacks STX | US$1,04 | -4,96% | 33,50% | US$772.067.410 | US$57.153.266 | 739.781.894 STX |
| 74 |  Celo CELO | US$4,06 | -9,66% | -22,18% | US$749.529.320 | US$14.671.430 | 184.447.717 CELO |
| 75 |  Ontology ONT | US$0,9388 | -6,27% | -23,76% | US$758.478.387 | US$435.736.351 | 807.932.992 ONT |
| 76 |  Basic Attention Token BAT | US$0,4815 | -6,49% | -24,02% | US$716.870.351 | US$329.645.300 | 1.488.788.106 BAT |
| 77 |  IOST IOST | US$0,04311 | -18,04% | 0,30% | US$705.943.643 | US$1.138.212.232 | 16.374.175.762 IOST |
| 78 |  HUSD HUSD | US$0,9987 | -0,20% | -0,12% | US$691.724.924 | US$1.799.425.226 | 692.633.694 HUSD |
| 79 |  Bancor BNT | US$4,96 | -12,23% | -16,73% | US$690.006.121 | US$105.036.690 | 139.229.963 BNT |
| 80 |  Nano NANO | US$5,14 | -11,33% | -30,65% | US$684.941.962 | US$66.796.874 | 133.248.297 NANO |
| 81 |  Paxos Standard PAX | US$1,00 | 0,28% | -0,15% | US$675.611.636 | US$85.297.897 | 675.099.791 PAX |
| 82 |  Bitcoin BEP2 BTCB | US$46.866,51 | -5,69% | -8,91% | US$669.683.000 | US$35.919.583 | 14.289 BTCB |
| 83 |  Loopring LRC | US$0,5268 | -7,56% | -30,20% | US$642.201.374 | US$41.232.527 | 1.219.036.268 LRC |
| 84 |  OMG Network OMG | US$4,54 | -4,33% | -30,69% | US$636.411.303 | US$345.542.442 | 140.245.398 OMG |
| 85 |  TerraUSD UST | US$0,9967 | -0,33% | -0,19% | US$627.680.174 | US$30.533.488 | 629.759.443 UST |
| 86 |  1inch 1INCH | US$3,91 | 7,56% | -18,18% | US$562.569.609 | US$349.144.151 | 143.734.373 1INCH |
| 87 |  Horizen ZEN | US$49,49 | -5,26% | -39,05% | US$534.682.754 | US$57.604.721 | 10.802.813 ZEN |
| 88 |  Pundi X NPXS | US$0,002239 | -11,50% | 83,63% | US$527.361.603 | US$158.261.215 | 235.514.908.115 NPXS |
| 89 |  Qtum QTUM | US$5,11 | -3,79% | -28,72% | US$501.222.471 | US$549.699.983 | 98.155.237 QTUM |
| 90 |  Holo HOT | US$0,002980 | -5,26% | 99,92% | US$500.600.461 | US$111.336.227 | 167.964.457.088 HOT |
| 91 |  Venus XVS | US$55,80 | -20,19% | -30,49% | US$481.952.245 | US$102.281.564 | 8.637.453 XVS |
| 92 |  Siacoin SC | US$0,01025 | -6,74% | -24,06% | US$482.267.045 | US$30.597.677 | 47.061.142.992 SC |
| 93 |  Flow (Dapper Labs) FLOW | US$20,33 | -3,02% | 6,32% | US$473.735.992 | US$37.511.198 | 23.301.002 FLOW |
| 94 |  Bitcoin Gold BTG | US$26,65 | -4,83% | 0,13% | US$466.690.465 | US$133.250.007 | 17.513.924 BTG |
| 95 |  Curve DAO Token CRV | US$2,00 | -7,18% | -28,74% | US$462.879.125 | US$159.437.854 | 231.494.323 CRV |
| 96 |  Enjin Coin ENJ | US$0,5410 | 9,82% | -8,57% | US$451.341.825 | US$398.926.740 | 834.313.757 ENJ |
| 97 |  Theta Fuel TFUEL | US$0,07935 | -9,11% | 30,35% | US$416.483.853 | US$21.436.869 | 5.248.601.600 TFUEL |
| 98 |  Quant QNT | US$34,41 | -2,67% | -21,82% | US$415.427.150 | US$8.990.198 | 12.072.738 QNT |
| 99 |  DODO DODO | US$4,28 | -12,04% | -13,50% | US$418.476.131 | US$63.195.631 | 97.884.222 DODO |
| 100 |  Decentraland MANA | US$0,2575 | 3,86% | -17,91% | US$405.506.644 | US$100.994.277 | 1.574.553.249 MANA |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.