Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,1770 | 0,06% | -7,97% | US$153.134.042 | US$3.421.160 | 864.981.818 AGI |
| 152 |  Stratis STRAX | US$1,20 | -4,02% | -28,84% | US$153.886.056 | US$5.148.013 | 128.619.116 STRAX |
| 153 |  saffron.finance SFI | US$1.939,88 | -28,11% | -19,59% | US$150.962.911 | US$15.548.921 | 77.821 SFI |
| 154 |  district0x DNT | US$0,2485 | -6,03% | -19,83% | US$149.092.979 | US$16.067.634 | 600.000.000 DNT |
| 155 |  TomoChain TOMO | US$1,84 | -13,10% | -14,48% | US$148.505.234 | US$46.759.431 | 80.562.988 TOMO |
| 156 |  Travala.com AVA | US$3,17 | 13,97% | 22,65% | US$144.382.267 | US$23.916.119 | 45.603.029 AVA |
| 157 |  VeThor Token VTHO | US$0,004463 | -9,59% | -25,36% | US$145.935.265 | US$16.714.630 | 32.702.347.168 VTHO |
| 158 |  Utrust UTK | US$0,3273 | -7,38% | -36,08% | US$147.262.652 | US$7.915.570 | 450.000.000 UTK |
| 159 |  OriginTrail TRAC | US$0,4207 | -12,03% | -23,54% | US$147.254.947 | US$850.313 | 349.995.935 TRAC |
| 160 |  Kin KIN | US$0,00009428 | -19,62% | 22,83% | US$143.134.649 | US$1.051.583 | 1.518.114.145.968 KIN |
| 161 |  Storj STORJ | US$0,5721 | -4,14% | -28,94% | US$144.301.032 | US$34.609.670 | 252.214.796 STORJ |
| 162 |  Ark ARK | US$1,14 | 4,82% | 0,59% | US$145.416.539 | US$41.428.735 | 127.468.103 ARK |
| 163 |  Steem STEEM | US$0,3776 | -0,54% | -25,73% | US$142.624.108 | US$42.919.512 | 377.749.609 STEEM |
| 164 |  BitShares BTS | US$0,04532 | -7,05% | -28,02% | US$135.740.620 | US$16.655.598 | 2.994.850.000 BTS |
| 165 |  Oasis Network ROSE | US$0,09102 | -9,10% | -29,32% | US$136.535.897 | US$14.460.472 | 1.500.000.000 ROSE |
| 166 |  BORA BORA | US$0,1572 | -7,18% | -36,53% | US$134.146.114 | US$66.634.945 | 853.244.247 BORA |
| 167 |  COTI COTI | US$0,1968 | 7,45% | 45,70% | US$131.779.078 | US$140.785.010 | 669.740.238 COTI |
| 168 |  Syntropy NOIA | US$0,4017 | -5,51% | -19,01% | US$131.970.086 | US$1.543.993 | 328.518.491 NOIA |
| 169 |  Wanchain WAN | US$0,7908 | -5,24% | -15,59% | US$133.671.942 | US$7.776.839 | 169.028.581 WAN |
| 170 |  MonaCoin MONA | US$1,97 | -6,84% | -22,12% | US$129.197.862 | US$10.213.551 | 65.729.675 MONA |
| 171 |  PAX Gold PAXG | US$1.770,00 | -2,39% | -1,08% | US$126.231.562 | US$13.219.162 | 71.317 PAXG |
| 172 |  aelf ELF | US$0,2276 | -2,59% | -24,80% | US$123.918.243 | US$52.852.867 | 544.480.200 ELF |
| 173 |  Hifi Finance MFT | US$0,01266 | -6,57% | -41,38% | US$126.627.151 | US$53.593.022 | 10.000.000.000 MFT |
| 174 |  ReddCoin RDD | US$0,004378 | -2,79% | -20,58% | US$126.129.696 | US$1.572.577 | 28.808.713.174 RDD |
| 175 |  CyberVein CVT | US$0,1132 | -6,12% | -6,76% | US$119.999.435 | US$3.304.013 | 1.060.404.496 CVT |
| 176 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,18% | US$120.020.888 | US$10.914.999 | 120.009.589 GUSD |
| 177 |  Gas GAS | US$12,66 | 2,05% | 195,73% | US$128.275.793 | US$674.517.243 | 10.128.375 GAS |
| 178 |  GateToken GT | US$1,48 | -4,50% | 27,09% | US$118.479.474 | US$10.803.945 | 80.024.504 GT |
| 179 |  Bytom BTM | US$0,08261 | -10,41% | -24,77% | US$116.600.489 | US$29.995.403 | 1.411.445.669 BTM |
| 180 |  WAX WAXP | US$0,07553 | -5,21% | -8,22% | US$114.614.818 | US$1.351.765 | 1.517.406.492 WAXP |
| 181 |  Prometeus PROM | US$19,03 | 26,66% | -20,36% | US$116.475.571 | US$15.369.060 | 6.120.000 PROM |
| 182 |  Handshake HNS | US$0,3187 | -4,16% | 36,66% | US$113.839.074 | US$645.417 | 357.189.198 HNS |
| 183 |  Loom Network LOOM | US$0,1143 | -3,64% | -23,70% | US$110.938.389 | US$35.161.620 | 970.520.754 LOOM |
| 184 |  iExec RLC RLC | US$1,32 | -8,03% | -37,68% | US$105.896.045 | US$10.555.252 | 80.070.793 RLC |
| 185 |  Wootrade WOO | US$0,2915 | -44,37% | 402,71% | US$107.247.339 | US$94.294.596 | 367.854.948 WOO |
| 186 |  JUST JST | US$0,04517 | -5,08% | -25,63% | US$102.099.469 | US$239.542.383 | 2.260.326.706 JST |
| 187 |  IRISnet IRIS | US$0,1021 | -14,24% | -30,64% | US$97.429.199 | US$14.272.715 | 954.350.185 IRIS |
| 188 |  Populous PPT | US$1,82 | -4,28% | -12,78% | US$96.720.753 | US$4.606.417 | 53.252.246 PPT |
| 189 |  xDai STAKE | US$23,21 | -22,63% | -9,89% | US$95.925.536 | US$6.461.695 | 4.132.289 STAKE |
| 190 |  Reef REEF | US$0,03142 | -6,29% | -25,02% | US$95.096.836 | US$135.178.723 | 3.026.721.973 REEF |
| 191 |  Huobi Pool Token HPT | US$0,01718 | -1,58% | 12,99% | US$96.300.824 | US$12.313.607 | 5.603.916.657 HPT |
| 192 |  Electroneum ETN | US$0,009253 | -11,78% | -28,35% | US$94.710.781 | US$1.085.145 | 10.235.808.023 ETN |
| 193 |  Aion AION | US$0,1853 | 13,32% | -3,53% | US$90.353.236 | US$39.539.438 | 487.496.874 AION |
| 194 |  Unifi Protocol DAO UNFI | US$28,21 | -12,34% | -4,76% | US$92.439.482 | US$112.385.486 | 3.276.667 UNFI |
| 195 |  Celer Network CELR | US$0,01765 | 3,33% | -17,06% | US$94.370.530 | US$26.468.125 | 5.347.812.747 CELR |
| 196 |  Ergo ERG | US$3,07 | 13,30% | 28,04% | US$89.714.285 | US$2.282.566 | 29.188.903 ERG |
| 197 |  Haven Protocol XHV | US$6,47 | -8,72% | -27,32% | US$89.983.424 | US$420.174 | 13.912.925 XHV |
| 198 |  Hive HIVE | US$0,2245 | 2,92% | -31,36% | US$90.809.823 | US$27.671.651 | 404.481.769 HIVE |
| 199 |  Badger DAO BADGER | US$38,35 | -13,10% | -31,98% | US$88.891.930 | US$31.624.828 | 2.318.032 BADGER |
| 200 |  Aidos Kuneen ADK | US$3,51 | 24,15% | 8,05% | US$87.715.500 | US$1.682.215 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 4 dari total 84 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.