Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bridge Oracle BRG | US$0,2598 | -18,95% | 327,09% | US$2.079.339.531 | US$15.952.036 | 8.002.167.205 BRG |
| 202 |  Creditcoin CTC | US$3,26 | -4,14% | 1,76% | US$1.841.084.794 | US$12.767.583 | 564.970.555 CTC |
| 203 |  Counos X CCXX | US$90,11 | -0,07% | -0,03% | US$1.606.730.011 | US$3.062.424 | 17.831.302 CCXX |
| 204 |  HEX HEX | US$0,008354 | -0,17% | -16,41% | US$1.448.644.805 | US$994.059 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$2,99 | -12,02% | -18,47% | US$1.176.928.842 | US$8.688.993 | 393.273.286 DFI |
| 206 |  INO COIN INO | US$5,64 | -0,57% | -29,19% | US$1.015.741.512 | US$451.150 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$236,09 | -6,91% | 21,34% | US$916.432.130 | US$535.140.167 | 3.881.783 WBNB |
| 208 |  ThoreCoin THR | US$9.158,20 | -5,40% | -9,15% | US$793.887.783 | US$38.608,21 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$0,8345 | 0,69% | -5,05% | US$594.424.252 | US$1.564.116 | 712.272.669 XWC |
| 210 |  Mdex MDX | US$6,51 | -18,48% | 48,79% | US$495.478.057 | US$465.095.509 | 76.160.000 MDX |
| 211 |  BitMax Token BTMX | US$0,6931 | -8,04% | 64,29% | US$457.887.370 | US$6.310.630 | 660.615.274 BTMX |
| 212 |  HedgeTrade HEDG | US$1,12 | -11,43% | -23,57% | US$389.457.393 | US$49.206,63 | 348.731.468 HEDG |
| 213 |  Venus BNB vBNB | US$4,72 | -7,70% | 19,68% | US$398.181.936 | - | 84.327.095 vBNB |
| 214 |  NXM NXM | US$56,54 | -8,92% | -23,66% | US$346.345.669 | US$52.793,30 | 6.125.612 NXM |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,8466 | 3,51% | -3,19% | US$343.590.094 | US$250.721 | 405.844.684 BEST |
| 216 |  IZE IZE | US$0,07776 | -2,79% | -10,86% | US$323.561.929 | US$12.352,77 | 4.160.881.000 IZE |
| 217 |  Zelwin ZLW | US$4,48 | -0,28% | -0,39% | US$316.526.754 | US$127.854 | 70.647.983 ZLW |
| 218 |  botXcoin BOTX | US$0,1900 | -3,91% | -46,46% | US$310.069.876 | US$7.982,40 | 1.632.102.305 BOTX |
| 219 |  XinFin Network XDC | US$0,02470 | 11,83% | -14,13% | US$302.504.291 | US$3.378.097 | 12.247.618.700 XDC |
| 220 |  ZKSwap ZKS | US$3,76 | -61,04% | -6,29% | US$300.802.675 | US$247.929.999 | 80.000.000 ZKS |
| 221 |  Cipher Core Token CIPHC | US$36,72 | -7,53% | -16,34% | US$271.398.905 | US$22.150,01 | 7.391.514 CIPHC |
| 222 |  stETH (Lido) STETH | US$1.462,03 | -9,04% | -24,33% | US$265.513.042 | US$32.905,48 | 181.605 STETH |
| 223 |  GNY GNY | US$1,37 | -20,13% | -15,01% | US$263.589.870 | US$373.250 | 192.376.657 GNY |
| 224 |  Bitcoin Cash ABC BCHA | US$13,87 | -5,97% | -25,21% | US$257.652.293 | US$5.033.482 | 18.572.921 BCHA |
| 225 |  Venus XVS vXVS | US$1,11 | -20,33% | -30,60% | US$250.141.276 | - | 224.433.925 vXVS |
| 226 |  Orion Protocol ORN | US$12,36 | -1,61% | 72,64% | US$253.776.910 | US$57.352.019 | 20.530.000 ORN |
| 227 |  Akash Network AKT | US$6,38 | 16,45% | 93,66% | US$241.673.956 | US$6.338.831 | 37.860.084 AKT |
| 228 |  Amp AMP | US$0,02428 | -7,58% | -25,28% | US$243.808.665 | US$2.234.835 | 10.040.480.895 AMP |
| 229 |  Huobi BTC HBTC | US$46.122,86 | -6,75% | -11,01% | US$221.858.645 | US$28.131.378 | 4.810 HBTC |
| 230 |  Sologenic SOLO | US$1,09 | 27,09% | 25,54% | US$218.442.189 | US$1.176.567 | 200.001.808 SOLO |
| 231 |  DerivaDAO DDX | US$8,33 | -8,16% | -5,15% | US$217.362.024 | US$489.081 | 26.094.664 DDX |
| 232 |  The Transfer Token TTT | US$4,85 | -3,26% | -5,23% | US$215.659.802 | US$2.147.783 | 44.458.111 TTT |
| 233 |  Mirror Protocol MIR | US$5,52 | -3,42% | 15,70% | US$209.520.624 | US$9.912.603 | 37.968.015 MIR |
| 234 |  SafePal SFP | US$1,81 | -7,74% | -41,76% | US$195.973.371 | US$45.106.393 | 108.166.667 SFP |
| 235 |  Venus BTC vBTC | US$940,88 | -5,45% | -8,77% | US$193.667.485 | - | 205.836 vBTC |
| 236 |  Eauric EAURIC | US$7,01 | -1,67% | 16,97% | US$190.950.679 | US$11.704.789 | 27.240.513 EAURIC |
| 237 |  CoinMetro Token XCM | US$0,6248 | -2,74% | 12,62% | US$189.456.835 | US$783.583 | 303.245.093 XCM |
| 238 |  RedFOX Labs RFOX | US$0,1366 | -12,10% | 14,09% | US$179.180.908 | US$2.562.676 | 1.312.000.760 RFOX |
| 239 |  Largo Coin LRG | US$9,62 | -1,00% | -1,25% | US$172.437.277 | US$78.668,52 | 17.931.349 LRG |
| 240 |  Idea Chain Coin ICH | US$3,34 | 26,91% | -17,25% | US$171.307.586 | US$180.337 | 51.250.580 ICH |
| 241 |  Gala GALA | US$0,02428 | 9,46% | 33,89% | US$169.386.816 | US$2.888.255 | 6.977.205.436 GALA |
| 242 |  Keep Network KEEP | US$0,3501 | 1,87% | -18,13% | US$166.822.862 | US$2.247.923 | 476.465.620 KEEP |
| 243 |  MimbleWimbleCoin MWC | US$15,69 | -6,37% | -7,60% | US$167.959.838 | US$840.922 | 10.707.996 MWC |
| 244 |  MATH MATH | US$1,43 | -5,11% | 38,25% | US$163.999.087 | US$653.336 | 114.356.164 MATH |
| 245 |  Neutrino USD USDN | US$0,9827 | -1,76% | -2,33% | US$162.288.196 | US$2.144.093 | 165.153.559 USDN |
| 246 |  BakeryToken BAKE | US$1,20 | -25,84% | 4,06% | US$159.290.344 | US$31.663.869 | 132.378.169 BAKE |
| 247 |  The Sandbox SAND | US$0,2344 | -5,77% | -26,90% | US$156.629.838 | US$75.563.707 | 668.256.277 SAND |
| 248 |  PARSIQ PRQ | US$1,39 | 1,87% | 21,27% | US$150.573.170 | US$2.970.943 | 108.499.077 PRQ |
| 249 |  Linear LINA | US$0,06826 | 3,63% | -8,74% | US$149.791.679 | US$13.450.834 | 2.194.575.702 LINA |
| 250 |  Doctors Coin DRS | US$0,6457 | -2,72% | -3,57% | US$148.349.849 | US$2.032.350 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.