Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TROY TROY | US$0,007132 | -3,25% | -22,52% | US$63.515.925 | US$8.751.547 | 8.905.660.523 TROY |
| 352 |  SUN SUN | US$13,20 | -3,16% | -19,45% | US$62.834.863 | US$244.049.456 | 4.761.798 SUN |
| 353 |  BOSAGORA BOA | US$0,2062 | -2,62% | 11,04% | US$61.970.316 | US$550.705 | 300.595.031 BOA |
| 354 |  WINk WIN | US$0,0001977 | -4,27% | -17,26% | US$62.003.642 | US$7.797.593 | 313.607.571.387 WIN |
| 355 |  MANTRA DAO OM | US$0,2375 | 14,72% | -16,07% | US$61.496.245 | US$13.154.467 | 258.948.410 OM |
| 356 |  bZx Protocol BZRX | US$0,3986 | -7,61% | -38,06% | US$62.446.779 | US$21.240.984 | 156.663.357 BZRX |
| 357 |  Tellor TRB | US$35,87 | 3,00% | -28,94% | US$61.107.412 | US$62.234.450 | 1.703.442 TRB |
| 358 |  Orbs ORBS | US$0,02687 | 3,09% | -2,34% | US$59.915.095 | US$18.685.292 | 2.229.950.518 ORBS |
| 359 |  Venus ETH vETH | US$29,64 | -9,16% | -23,77% | US$60.281.244 | - | 2.033.994 vETH |
| 360 |  Sport and Leisure SNL | US$0,08872 | -8,94% | -23,20% | US$60.208.757 | US$140.832 | 678.662.953 SNL |
| 361 |  Empty Set Dollar ESD | US$0,1349 | -14,61% | -51,69% | US$60.182.764 | US$529.769 | 446.012.145 ESD |
| 362 |  Axie Infinity AXS | US$1,42 | 4,14% | -33,57% | US$59.959.430 | US$12.312.718 | 42.182.729 AXS |
| 363 |  MAPS MAPS | US$0,9575 | -17,09% | 34,09% | US$59.810.919 | US$3.086.988 | 62.463.518 MAPS |
| 364 |  Atari Token ATRI | US$0,1481 | -3,01% | -2,92% | US$59.243.869 | US$104.646 | 400.000.100 ATRI |
| 365 |  Waltonchain WTC | US$0,8236 | -9,48% | -29,14% | US$59.407.725 | US$11.783.712 | 72.133.493 WTC |
| 366 |  Aavegotchi GHST | US$1,39 | 1,82% | 10,24% | US$59.117.564 | US$53.155.115 | 42.428.718 GHST |
| 367 |  Enzyme MLN | US$39,79 | 1,33% | -17,39% | US$58.776.575 | US$2.531.391 | 1.477.122 MLN |
| 368 |  Cartesi CTSI | US$0,2094 | 23,49% | -5,33% | US$59.291.781 | US$34.710.972 | 283.143.621 CTSI |
| 369 |  STASIS EURO EURS | US$1,23 | 0,11% | 0,73% | US$58.538.174 | US$1.840.341 | 47.459.957 EURS |
| 370 |  Pirate Chain ARRR | US$0,3293 | 53,32% | -7,98% | US$58.457.541 | US$235.375 | 177.526.930 ARRR |
| 371 |  Rewardiqa REW | US$5,76 | -9,17% | -23,84% | US$57.595.232 | US$987.834 | 10.000.000 REW |
| 372 |  Bondly BONDLY | US$0,5474 | -8,28% | -20,07% | US$56.919.826 | US$6.859.250 | 103.978.855 BONDLY |
| 373 |  Firo FIRO | US$4,94 | -8,12% | -26,58% | US$57.253.400 | US$5.040.553 | 11.581.216 FIRO |
| 374 |  DAO Maker DAO | US$3,50 | -15,72% | -36,96% | US$57.389.271 | US$6.844.950 | 16.400.000 DAO |
| 375 |  API3 API3 | US$4,13 | -10,12% | -35,34% | US$57.156.855 | US$18.413.737 | 13.847.549 API3 |
| 376 |  DIA DIA | US$2,03 | -9,04% | -36,88% | US$57.527.813 | US$18.550.010 | 28.271.916 DIA |
| 377 |  CertiK CTK | US$1,67 | -4,05% | -25,33% | US$58.503.726 | US$12.658.559 | 35.042.255 CTK |
| 378 |  COVER Protocol COVER | US$945,69 | -8,98% | -38,14% | US$56.287.703 | US$4.406.628 | 59.520 COVER |
| 379 |  Burger Swap BURGER | US$4,65 | -35,90% | -38,58% | US$55.301.046 | US$206.266.402 | 11.881.600 BURGER |
| 380 |  Everest ID | US$0,4794 | -16,70% | -46,94% | US$55.942.211 | US$5.164.236 | 116.700.000 ID |
| 381 |  Poseidon Network QQQ | US$0,02250 | -3,28% | -34,90% | US$49.561.192 | US$578.549 | 2.202.875.408 QQQ |
| 382 |  Audius AUDIO | US$0,4657 | 9,48% | 4,45% | US$55.886.866 | US$8.348.035 | 120.000.000 AUDIO |
| 383 |  BTU Protocol BTU | US$0,6119 | -0,31% | 1,55% | US$55.081.219 | US$5.055,97 | 90.014.336 BTU |
| 384 |  Thunder Token TT | US$0,008100 | -2,90% | -21,08% | US$55.034.232 | US$7.185.077 | 6.794.738.093 TT |
| 385 |  Venus BUSD vBUSD | US$0,02027 | -0,03% | 0,09% | US$54.622.532 | - | 2.694.770.470 vBUSD |
| 386 |  KardiaChain KAI | US$0,02661 | -3,55% | -25,43% | US$54.545.635 | US$1.760.002 | 2.049.800.000 KAI |
| 387 |  Keep3rV1 KP3R | US$275,95 | 8,92% | -33,94% | US$55.191.088 | US$17.747.912 | 200.001 KP3R |
| 388 |  SOLVE SOLVE | US$0,1492 | 5,42% | -31,84% | US$56.055.305 | US$20.617.476 | 375.736.438 SOLVE |
| 389 |  Ignis IGNIS | US$0,07272 | 1,58% | -2,33% | US$55.348.676 | US$47.352.971 | 761.143.950 IGNIS |
| 390 |  PAID Network PAID | US$2,77 | -2,37% | -41,83% | US$53.601.610 | US$12.498.469 | 19.316.670 PAID |
| 391 |  Darwinia Network RING | US$0,1187 | 17,65% | 5,82% | US$53.319.995 | US$9.656.115 | 449.207.752 RING |
| 392 |  Metal MTL | US$0,8185 | -3,77% | -19,81% | US$53.681.610 | US$26.128.481 | 65.588.845 MTL |
| 393 |  MXC MXC | US$0,02084 | 7,75% | -13,41% | US$53.422.886 | US$3.680.030 | 2.563.738.083 MXC |
| 394 |  Elastos ELA | US$3,04 | -3,41% | -33,77% | US$52.414.756 | US$6.235.399 | 17.244.540 ELA |
| 395 |  Dragonchain DRGN | US$0,1409 | 4,95% | 1,33% | US$52.163.487 | US$590.013 | 370.232.919 DRGN |
| 396 |  Telos TLOS | US$0,1868 | -21,73% | -19,17% | US$50.459.818 | US$439.320 | 270.123.444 TLOS |
| 397 |  Nimiq NIM | US$0,006951 | -7,91% | -13,32% | US$51.018.617 | US$1.840.909 | 7.339.359.257 NIM |
| 398 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8739 | 4,02% | 18,28% | US$54.017.677 | US$1.464.582 | 61.813.673 USDX |
| 399 |  Darma Cash DMCH | US$0,2364 | -7,81% | -17,65% | US$50.202.242 | US$1.364,89 | 212.337.717 DMCH |
| 400 |  Goose Finance EGG | US$104,32 | -23,61% | -22,89% | US$50.749.309 | US$25.020.245 | 486.480 EGG |
Tabel di atas menampilkan halaman 8 dari total 84 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.