Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIRIN LABS Token SRN | US$0,06107 | -4,92% | 8,89% | US$30.037.709 | US$194.348 | 491.820.906 SRN |
| 502 |  VerusCoin VRSC | US$0,4928 | 9,31% | -4,70% | US$30.017.739 | US$20.663,06 | 60.915.613 VRSC |
| 503 |  Cocos-BCX COCOS | US$0,7232 | -7,69% | -31,82% | US$30.384.905 | US$2.118.154 | 42.015.868 COCOS |
| 504 |  IDEX IDEX | US$0,05212 | -3,99% | -33,99% | US$30.008.400 | US$2.024.179 | 575.734.854 IDEX |
| 505 |  Ultiledger ULT | US$0,01246 | 3,20% | -10,38% | US$29.474.894 | US$120.144 | 2.364.828.294 ULT |
| 506 |  dKargo DKA | US$0,04376 | 3,94% | -16,82% | US$21.153.997 | US$23.209.517 | 483.373.351 DKA |
| 507 |  Invictus Hyperion Fund IHF | US$0,2475 | 11,43% | 60,17% | US$29.517.643 | US$84.906,36 | 119.245.121 IHF |
| 508 |  Function X FX | US$0,1246 | -8,44% | -2,72% | US$28.561.346 | US$87.220,53 | 229.251.445 FX |
| 509 |  Nexalt XLT | US$1,46 | -2,03% | -4,73% | US$29.565.453 | US$503.559 | 20.200.994 XLT |
| 510 |  PIBBLE PIB | US$0,001687 | -12,83% | 274,65% | US$29.243.936 | US$554.581 | 17.333.690.000 PIB |
| 511 |  1irstcoin FST | US$0,8204 | -6,52% | 0,70% | US$28.687.665 | US$62.953,93 | 34.968.549 FST |
| 512 |  AC Milan Fan Token ACM | US$14,83 | -19,36% | 0,00% | US$29.656.376 | US$103.583.152 | 2.000.157 ACM |
| 513 |  Bithao BHAO | US$0,7056 | -1,72% | -26,64% | US$30.992.088 | US$1.340.500 | 43.922.587 BHAO |
| 514 |  UniLend UFT | US$2,04 | -23,37% | 37,50% | US$28.709.499 | US$9.196.619 | 14.084.300 UFT |
| 515 |  KLAYswap Protocol KSP | US$4,93 | -1,57% | 6,30% | US$28.766.511 | US$2.270.453 | 5.835.257 KSP |
| 516 |  Basis Cash BAC | US$0,4923 | -0,22% | -0,51% | US$28.516.543 | US$814.782 | 57.923.253 BAC |
| 517 |  USDK USDK | US$1,01 | 1,23% | 0,98% | US$28.969.598 | US$287.205.385 | 28.600.072 USDK |
| 518 |  AirSwap AST | US$0,1920 | -8,37% | -39,59% | US$28.799.843 | US$1.618.466 | 150.000.000 AST |
| 519 |  Stafi FIS | US$2,57 | 8,28% | 5,70% | US$28.861.903 | US$7.617.248 | 11.217.512 FIS |
| 520 |  Nebulas NAS | US$0,4891 | -8,44% | -30,81% | US$28.466.957 | US$3.874.269 | 58.197.075 NAS |
| 521 |  Finxflo FXF | US$0,5104 | -11,33% | -26,89% | US$28.240.825 | US$1.987.404 | 55.333.161 FXF |
| 522 |  Quantstamp QSP | US$0,03997 | -6,18% | -36,82% | US$28.529.956 | US$958.943 | 713.801.947 QSP |
| 523 |  Aergo AERGO | US$0,1073 | 0,42% | -12,20% | US$28.319.080 | US$11.377.433 | 264.019.890 AERGO |
| 524 |  AMEPAY AME | US$0,1139 | -20,71% | 146,70% | US$28.487.257 | US$3.001.128 | 250.000.000 AME |
| 525 |  Refereum RFR | US$0,005770 | 0,47% | 65,58% | US$28.844.584 | US$18.482.569 | 4.999.180.100 RFR |
| 526 |  Robonomics.network XRT | US$30,07 | 6,28% | -25,07% | US$27.899.731 | US$2.363.996 | 927.827 XRT |
| 527 |  DAD DAD | US$0,2144 | -2,30% | -4,63% | US$28.863.968 | US$3.610.061 | 134.601.733 DAD |
| 528 |  Phoenix Global PHB | US$0,008006 | 0,06% | -13,26% | US$27.810.079 | US$393.188 | 3.473.542.380 PHB |
| 529 |  Furucombo COMBO | US$6,03 | 78,22% | 48,01% | US$27.373.336 | US$2.227.573 | 4.542.188 COMBO |
| 530 |  RSK Smart Bitcoin RBTC | US$47.541,36 | -4,44% | -8,11% | US$27.582.340 | US$113.492 | 580 RBTC |
| 531 |  VIDT Datalink VIDT | US$0,5564 | -11,58% | -27,50% | US$27.503.076 | US$3.556.830 | 49.428.303 VIDT |
| 532 |  DREP DREP | US$0,006713 | 1,29% | -17,08% | US$26.766.016 | US$2.151.790 | 3.987.103.998 DREP |
| 533 |  EasyFi EASY | US$15,67 | -9,85% | -38,74% | US$27.112.683 | US$12.666.895 | 1.729.822 EASY |
| 534 |  PEAKDEFI PEAK | US$0,2608 | -11,36% | -1,00% | US$27.014.603 | US$361.758 | 103.568.935 PEAK |
| 535 |  Bridge Mutual BMI | US$3,56 | -3,02% | 1,95% | US$26.562.249 | US$921.649 | 7.463.923 BMI |
| 536 |  FIO Protocol FIO | US$0,1228 | -7,40% | -21,24% | US$27.090.900 | US$1.940.318 | 220.683.503 FIO |
| 537 |  Measurable Data Token MDT | US$0,04134 | -3,36% | -18,32% | US$27.364.002 | US$2.640.509 | 661.990.346 MDT |
| 538 |  Anchor Neural World ANW | US$0,09870 | -5,63% | -11,37% | US$27.170.687 | US$39.445.932 | 275.297.977 ANW |
| 539 |  Grin GRIN | US$0,4001 | 0,38% | -18,83% | US$26.576.103 | US$5.827.603 | 66.424.680 GRIN |
| 540 |  Steem Dollars SBD | US$4,55 | 15,05% | -8,69% | US$28.216.056 | US$153.047.267 | 6.200.410 SBD |
| 541 |  0Chain ZCN | US$0,5469 | -8,88% | -20,35% | US$26.472.807 | US$418.272 | 48.400.982 ZCN |
| 542 |  Navcoin NAV | US$0,3754 | -8,42% | -13,68% | US$26.649.077 | US$301.388 | 70.982.972 NAV |
| 543 |  BitKan KAN | US$0,002924 | -4,81% | -4,15% | US$26.056.941 | US$1.529.011 | 8.911.829.494 KAN |
| 544 |  Dero DERO | US$2,50 | -0,86% | 88,99% | US$26.044.127 | US$497.553 | 10.398.873 DERO |
| 545 |  Safex Token SFT | US$0,01376 | -5,57% | -4,63% | US$25.949.595 | US$12.801,24 | 1.885.974.016 SFT |
| 546 |  Perlin PERL | US$0,05331 | -13,51% | -31,12% | US$26.170.127 | US$4.098.765 | 490.938.908 PERL |
| 547 |  PumaPay PMA | US$0,0008892 | -4,31% | 40,74% | US$25.853.513 | US$905.053 | 29.076.432.231 PMA |
| 548 |  NKN NKN | US$0,04370 | -4,67% | -19,05% | US$25.508.818 | US$4.291.746 | 583.666.666 NKN |
| 549 |  Namecoin NMC | US$1,71 | -6,15% | -6,55% | US$25.238.406 | US$146.177 | 14.736.400 NMC |
| 550 |  Metronome MET | US$2,19 | -8,91% | -21,82% | US$25.185.577 | US$164.741 | 11.477.524 MET |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.