Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanYaCoin CAN | US$0,07160 | 3,30% | 4,17% | US$6.860.804 | US$2.246,97 | 95.826.983 CAN |
| 902 |  SmartMesh SMT | US$0,004944 | -1,32% | -19,85% | US$6.628.141 | US$326.933 | 1.340.519.343 SMT |
| 903 |  Orient Walt HTDF | US$0,07169 | -1,24% | -5,78% | US$6.662.959 | US$1.055.722 | 92.944.196 HTDF |
| 904 |  GoCrypto Token GOC | US$0,03268 | -5,97% | -9,82% | US$6.644.440 | US$10.860,90 | 203.327.910 GOC |
| 905 |  Counterparty XCP | US$2,54 | -2,22% | 4,35% | US$6.637.316 | US$4.006,46 | 2.615.151 XCP |
| 906 |  Enecuum ENQ | US$0,04273 | -4,61% | 7,24% | US$6.672.340 | US$268.133 | 156.146.629 ENQ |
| 907 |  Phore PHR | US$0,2844 | -1,15% | 26,06% | US$6.654.840 | US$29.403,39 | 23.398.713 PHR |
| 908 |  Filecash FIC | US$0,2567 | -0,77% | -18,17% | US$6.600.867 | US$302.885 | 25.718.348 FIC |
| 909 |  X-CASH XCASH | US$0,0001096 | 12,68% | 49,37% | US$6.716.759 | US$21.329,81 | 61.268.968.190 XCASH |
| 910 |  NIX NIX | US$0,1357 | -11,94% | -46,66% | US$6.632.738 | US$75.078,46 | 48.882.637 NIX |
| 911 |  Cryptocean CRON | US$0,8012 | -5,16% | -9,53% | US$6.568.999 | US$11.679,15 | 8.199.011 CRON |
| 912 |  Diamond DMD | US$1,83 | 2,49% | -4,93% | US$6.529.877 | US$3.149,11 | 3.575.204 DMD |
| 913 |  Grid+ GRID | US$0,1668 | 2,54% | -20,80% | US$6.545.148 | US$96.149,21 | 39.236.491 GRID |
| 914 |  Fuse Network FUSE | US$0,1186 | 1,07% | -19,86% | US$6.527.373 | US$1.684.417 | 55.045.523 FUSE |
| 915 |  Realio Network RIO | US$0,9981 | -8,55% | -23,25% | US$6.555.728 | US$480.256 | 6.568.515 RIO |
| 916 |  PolySwarm NCT | US$0,004233 | 62,76% | 6,53% | US$6.546.020 | US$56.675,05 | 1.546.457.130 NCT |
| 917 |  Origin Dollar OUSD | US$0,9930 | -1,48% | -0,33% | US$6.522.817 | US$17.231,69 | 6.568.696 OUSD |
| 918 |  Dracula Token DRC | US$0,4850 | 38,56% | 46,83% | US$6.721.625 | US$501.424 | 13.858.726 DRC |
| 919 |  ELYSIA EL | US$0,002683 | -4,73% | -17,51% | US$6.516.153 | US$310.099 | 2.428.487.650 EL |
| 920 |  Valor Token VALOR | US$0,3289 | -2,56% | -9,96% | US$6.589.407 | US$323.650 | 20.036.000 VALOR |
| 921 |  SmartCredit Token SMARTCREDIT | US$5,84 | -21,52% | -27,85% | US$6.465.246 | US$2.366.073 | 1.106.625 SMARTCREDIT |
| 922 |  PotCoin POT | US$0,02918 | -5,53% | -15,38% | US$6.587.454 | US$7.906,72 | 225.752.076 POT |
| 923 |  All Sports SOC | US$0,004156 | -3,14% | -24,82% | US$6.233.135 | US$530.245 | 1.499.865.882 SOC |
| 924 |  Raven Protocol RAVEN | US$0,001467 | -4,37% | -32,52% | US$6.435.741 | US$12.098,53 | 4.388.302.193 RAVEN |
| 925 |  Marscoin MARS | US$0,2049 | -3,71% | -11,80% | US$5.794.474 | US$2.285,95 | 28.279.074 MARS |
| 926 |  SaTT SATT | US$0,002019 | -2,53% | -9,94% | US$6.330.897 | US$31.139,88 | 3.135.375.777 SATT |
| 927 |  Peculium PCL | US$0,003055 | -21,72% | -1,95% | US$6.386.020 | US$195.535 | 2.090.325.377 PCL |
| 928 |  SunContract SNC | US$0,05153 | -6,17% | -19,64% | US$6.323.197 | US$516.018 | 122.707.503 SNC |
| 929 |  carVertical CV | US$0,0008149 | -15,39% | -21,67% | US$6.213.880 | US$312.280 | 7.625.478.192 CV |
| 930 |  Noku NOKU | US$0,1997 | 43,64% | 12,14% | US$6.246.003 | US$11.504,22 | 31.271.504 NOKU |
| 931 |  DragonVein DVC | US$0,04136 | -7,12% | -15,40% | US$6.343.094 | US$1.288.256 | 153.359.950 DVC |
| 932 |  Mobius MOBI | US$0,01206 | -0,75% | -12,53% | US$6.238.302 | US$52.298,78 | 517.082.884 MOBI |
| 933 |  Litecoin Cash LCC | US$0,008790 | -2,06% | -15,87% | US$6.264.679 | US$4.286,17 | 712.681.200 LCC |
| 934 |  ILCOIN ILC | US$0,009841 | -5,80% | -15,02% | US$6.346.360 | US$115.281 | 644.879.987 ILC |
| 935 |  BEPRO Network BEPRO | US$0,003407 | 60,60% | 132,21% | US$6.217.038 | US$3.867.278 | 1.825.000.000 BEPRO |
| 936 |  ScPrime SCP | US$0,1889 | -12,61% | -12,79% | US$6.247.053 | US$3.598,20 | 33.065.425 SCP |
| 937 |  DEAPcoin DEP | US$0,007025 | 3,42% | -12,69% | US$6.201.409 | US$1.032.610 | 882.771.017 DEP |
| 938 |  BIZZCOIN BIZZ | US$0,7854 | -7,57% | -14,25% | US$6.236.663 | US$375.074 | 7.940.905 BIZZ |
| 939 |  SwftCoin SWFTC | US$0,001535 | -2,79% | -31,28% | US$6.149.220 | US$5.719.548 | 4.004.999.999 SWFTC |
| 940 |  Atlas Protocol ATP | US$0,002380 | -2,88% | -22,44% | US$6.131.966 | US$878.774 | 2.576.066.703 ATP |
| 941 |  BIDR BIDR | US$0,00006874 | 1,17% | -2,01% | US$6.186.565 | US$11.175.223 | 90.000.000.000 BIDR |
| 942 |  SENSO SENSO | US$0,5011 | 54,39% | 46,27% | US$6.134.682 | US$532.673 | 12.241.334 SENSO |
| 943 |  Aeon AEON | US$0,3867 | -10,06% | -50,93% | US$6.122.012 | US$5.448,94 | 15.831.459 AEON |
| 944 |  Lykke LKK | US$0,01963 | -11,44% | 20,02% | US$6.219.442 | US$36.049,73 | 316.809.739 LKK |
| 945 |  SEEN SEEN | US$8,65 | -12,89% | -23,30% | US$6.095.239 | US$90.893,78 | 704.772 SEEN |
| 946 |  CWV Chain CWV | US$0,001684 | -2,91% | -10,05% | US$5.963.412 | US$12.802,10 | 3.540.912.311 CWV |
| 947 |  FLETA FLETA | US$0,005526 | 0,32% | -12,00% | US$6.113.536 | US$858.563 | 1.106.246.878 FLETA |
| 948 |  Amoveo VEO | US$88,27 | -11,11% | 21,05% | US$6.005.093 | US$1.063,21 | 68.033 VEO |
| 949 |  FLO FLO | US$0,03837 | -9,17% | -12,04% | US$5.845.448 | US$102.350 | 152.351.008 FLO |
| 950 |  Idena IDNA | US$0,1589 | -5,67% | 29,11% | US$5.996.009 | US$57.992,51 | 37.737.717 IDNA |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.