Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Hyper Credit Network HPAY | US$0,7009 | 0,13% | 0,12% | - | US$349,03 | - |
| 3554 |  CashBackPro CBP | US$0,2937 | -30,47% | -48,00% | - | US$345,80 | - |
| 3555 |  Momentum XMM | US$0,001965 | 2,25% | -22,12% | - | US$342,13 | - |
| 3556 |  HeartBout Pay HP | US$0,001848 | 32,97% | -17,64% | - | US$343,24 | - |
| 3557 |  Camouflage.eth CAMO | US$0,0002523 | -3,86% | -30,23% | - | US$337,18 | - |
| 3558 |  FOX Token FOX | US$0,4526 | 12,00% | -21,62% | - | US$322,86 | - |
| 3559 |  Newsolution NST | US$0,004566 | -1,41% | -76,03% | - | US$321,35 | - |
| 3560 |  Samurai SAM | US$5,12 | 0,36% | -21,02% | - | US$315,95 | - |
| 3561 |  YFIKING,FINANCE YFIKING | US$0,3066 | -14,59% | 25,49% | - | US$313,07 | - |
| 3562 |  PiSwap Token PIS | US$0,2055 | 1,77% | -7,95% | - | US$306,72 | - |
| 3563 |  DeFi Insurance Protocol DFIP | US$0,00002310 | -0,27% | -31,40% | - | US$303,75 | - |
| 3564 |  Baroin BRI | US$1,64 | 2,78% | 10,24% | - | US$301,70 | - |
| 3565 |  Hatch DAO HATCH | US$0,01101 | 83,53% | 0,09% | - | US$300,95 | - |
| 3566 |  HOMT HOMT | US$0,004405 | -44,71% | 1,81% | - | US$301,00 | - |
| 3567 |  VKF Platform VKF | US$0,00002667 | -25,00% | -41,00% | - | US$299,81 | - |
| 3568 |  Foresight FORS | US$0,02024 | 11,25% | -13,57% | - | US$293,98 | - |
| 3569 |  Delphi Chain Link DCL | US$0,01145 | 23,92% | 9,89% | - | US$292,98 | - |
| 3570 |  Fashion Coin FSHN | US$0,00001252 | 7,90% | -1,56% | - | US$290,55 | - |
| 3571 |  Community Token COM | US$0,1452 | 0,80% | -25,59% | - | US$274,44 | - |
| 3572 |  Derivex DVX | US$0,003950 | 3,88% | -10,11% | - | US$261,52 | - |
| 3573 |  Wrapped BIND WBIND | US$0,03742 | 1,11% | -17,99% | - | US$253,05 | - |
| 3574 |  Marblecoin MBC | US$0,1507 | -2,89% | -32,98% | - | US$252,45 | - |
| 3575 |  BlackPearl Token BPLC | US$0,0001240 | 12,39% | 5,28% | - | US$250,88 | - |
| 3576 |  BLOCKMAX OCB | US$0,03019 | -2,53% | -16,01% | - | US$248,47 | - |
| 3577 |  Torex TOR | US$0,02043 | 0,10% | -31,36% | - | US$248,39 | - |
| 3578 |  Bone BONE | US$0,2603 | -13,22% | -43,23% | - | US$239,70 | - |
| 3579 |  MYX Network MYX | US$0,0007414 | 1,40% | -25,08% | - | US$238,49 | - |
| 3580 |  Yearn Shark Finance YSKF | US$1,69 | 38,25% | -78,21% | - | US$235,68 | - |
| 3581 |  Five Star Coin FSC | US$0,05452 | -1,11% | -17,67% | - | US$242,46 | - |
| 3582 |  PocketNode NODE | US$0,000004643 | -21,28% | -52,18% | - | US$234,12 | - |
| 3583 |  Karatgold Coin KBC | US$0,001386 | -0,27% | 0,00% | - | US$231,36 | - |
| 3584 |  Experience Token EXT | US$0,00002333 | -0,26% | 4,65% | - | US$227,56 | - |
| 3585 |  $YEET YEET | US$2,97 | -1,95% | -30,35% | - | US$221,81 | - |
| 3586 |  Mega Lottery Services Global MLR | US$0,01460 | 0,97% | -24,01% | - | US$210,49 | - |
| 3587 |  Twitter tokenized stock FTX TWTR | US$76,94 | -1,01% | 5,70% | - | US$207,69 | - |
| 3588 |  XTRM COIN XTRM | US$0,001089 | -18,55% | -38,61% | - | US$208,04 | - |
| 3589 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | -27,22% | -30,70% | - | US$206,64 | - |
| 3590 |  NewYorkCoin NYC | US$0,00002578 | 40,43% | 49,74% | - | US$204,20 | - |
| 3591 |  Payship PSHP | US$24,95 | 1,85% | -49,77% | - | US$199,34 | - |
| 3592 |  UCROWDME UCM | US$0,001353 | -0,63% | -4,29% | - | US$199,70 | - |
| 3593 |  Moonday Finance MOONDAY | US$47,16 | 0,97% | 2,81% | - | US$198,87 | - |
| 3594 |  MONNOS MNS | US$0,0005648 | -27,62% | -1,91% | - | US$194,23 | - |
| 3595 |  PayPal tokenized stock FTX PYPL | US$260,75 | 0,74% | -9,83% | - | US$191,77 | - |
| 3596 |  DeepCloud AI DEEP | US$0,002886 | -40,12% | -54,37% | - | US$193,42 | - |
| 3597 |  Tribute TRBT | US$0,2810 | 0,85% | -36,42% | - | US$189,46 | - |
| 3598 |  Volt ACDC | US$0,0001154 | 28,14% | 20,93% | - | US$187,47 | - |
| 3599 |  PlayChip PLA | US$0,0008763 | -4,52% | -20,09% | - | US$185,07 | - |
| 3600 |  YFISCURITY YFIS | US$0,7316 | -14,03% | 0,13% | - | US$184,32 | - |
| 3601 |  Opennity OPNN | US$0,0001276 | 0,13% | -24,48% | - | US$177,87 | - |
| 3602 |  INLOCK ILK | US$0,004621 | 15,28% | -2,60% | - | US$177,69 | - |
Tabel di atas menampilkan halaman 72 dari total 84 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.