Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.188,45 | -0,33% | -17,67% | US$860.978.135.421 | US$45.910.946.382 | 18.640.550 BTC |
| 2 |  Ethereum ETH | US$1.459,97 | 0,96% | -23,94% | US$167.675.937.684 | US$20.742.103.233 | 114.848.647 ETH |
| 3 |  Cardano ADA | US$1,32 | 6,75% | 17,98% | US$41.219.695.427 | US$19.141.980.288 | 31.112.484.646 ADA |
| 4 |  Tether USDT | US$1,00 | 0,12% | 0,11% | US$35.024.034.646 | US$94.710.037.977 | 34.982.834.546 USDT |
| 5 |  Binance Coin BNB | US$225,25 | 1,61% | -12,00% | US$34.808.423.808 | US$2.755.271.254 | 154.532.785 BNB |
| 6 |  Polkadot DOT | US$33,45 | 6,71% | -14,76% | US$30.567.858.010 | US$4.507.278.636 | 913.854.622 DOT |
| 7 |  XRP XRP | US$0,4378 | 2,32% | -15,40% | US$19.878.291.691 | US$4.756.622.833 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$172,10 | 1,00% | -24,39% | US$11.454.859.536 | US$4.991.079.437 | 66.559.150 LTC |
| 9 |  Chainlink LINK | US$26,24 | 4,16% | -23,09% | US$10.756.640.654 | US$1.874.410.773 | 410.009.556 LINK |
| 10 |  Stellar XLM | US$0,4415 | 10,18% | -9,54% | US$9.943.037.946 | US$2.799.346.118 | 22.523.180.136 XLM |
| 11 |  Bitcoin Cash BCH | US$483,75 | -0,16% | -29,09% | US$9.029.808.023 | US$3.648.759.169 | 18.666.450 BCH |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$8.658.975.906 | US$1.776.838.289 | 8.658.708.428 USDC |
| 13 |  Uniswap UNI | US$23,45 | 1,65% | -19,51% | US$7.310.011.684 | US$761.796.613 | 311.664.850 UNI |
| 14 |  Dogecoin DOGE | US$0,05008 | -0,79% | -7,91% | US$6.438.192.652 | US$1.286.229.526 | 128.550.709.919 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$45.958,59 | -0,48% | -17,84% | US$5.672.220.786 | US$113.794.237 | 123.420 WBTC |
| 16 |  NEM XEM | US$0,5816 | 12,58% | 14,30% | US$5.234.123.240 | US$564.420.568 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$334,36 | 3,48% | -24,36% | US$4.151.558.856 | US$400.236.069 | 12.416.268 AAVE |
| 18 |  Cosmos ATOM | US$19,17 | 1,89% | -11,89% | US$4.045.796.647 | US$765.692.912 | 211.040.348 ATOM |
| 19 |  Monero XMR | US$209,31 | 2,55% | -18,25% | US$3.736.292.191 | US$680.010.896 | 17.850.450 XMR |
| 20 |  Crypto.com Coin CRO | US$0,1512 | -2,43% | 8,96% | US$3.651.007.759 | US$254.612.463 | 24.143.835.615 CRO |
| 21 |  EOS EOS | US$3,67 | 3,36% | -24,56% | US$3.493.843.264 | US$2.273.094.739 | 950.910.817 EOS |
| 22 |  Bitcoin SV BSV | US$184,69 | 2,37% | -19,19% | US$3.447.140.992 | US$803.337.939 | 18.664.433 BSV |
| 23 |  Solana SOL | US$13,20 | -2,85% | 31,98% | US$3.457.387.613 | US$247.640.940 | 261.900.137 SOL |
| 24 |  TRON TRX | US$0,04661 | 3,17% | -19,70% | US$3.339.799.445 | US$1.364.941.497 | 71.659.657.369 TRX |
| 25 |  IOTA MIOTA | US$1,15 | 3,14% | -16,77% | US$3.199.700.913 | US$126.697.614 | 2.779.530.283 MIOTA |
| 26 |  THETA THETA | US$3,15 | 3,58% | -14,57% | US$3.148.976.887 | US$84.962.707 | 1.000.000.000 THETA |
| 27 |  Huobi Token HT | US$16,10 | 3,94% | -23,27% | US$3.007.632.522 | US$1.489.423.412 | 186.866.518 HT |
| 28 |  Tezos XTZ | US$3,64 | 5,04% | -21,87% | US$2.769.430.569 | US$509.960.041 | 761.374.926 XTZ |
| 29 |  Neo NEO | US$37,34 | -0,81% | -15,25% | US$2.633.689.333 | US$768.071.378 | 70.538.831 NEO |
| 30 |  VeChain VET | US$0,04093 | 3,57% | -23,75% | US$2.632.316.978 | US$458.491.018 | 64.315.576.989 VET |
| 31 |  FTX Token FTT | US$27,40 | -1,18% | -13,19% | US$2.585.407.993 | US$53.446.724 | 94.346.958 FTT |
| 32 |  Terra LUNA | US$5,92 | 0,39% | -0,76% | US$2.431.412.720 | US$133.102.816 | 410.780.784 LUNA |
| 33 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$2.330.837.546 | US$3.330.177.656 | 2.330.371.471 BUSD |
| 34 |  Dai DAI | US$1,00 | 0,07% | 0,12% | US$2.315.557.011 | US$301.668.906 | 2.311.171.070 DAI |
| 35 |  Elrond EGLD | US$135,41 | 9,18% | -3,19% | US$2.306.266.440 | US$346.815.813 | 17.031.444 EGLD |
| 36 |  Algorand ALGO | US$1,10 | 13,11% | -16,39% | US$2.219.617.066 | US$546.790.290 | 2.020.354.062 ALGO |
| 37 |  Synthetix SNX | US$18,84 | 4,70% | -18,94% | US$2.163.338.350 | US$159.917.118 | 114.841.533 SNX |
| 38 |  Filecoin FIL | US$38,03 | 8,32% | -12,10% | US$2.104.246.035 | US$878.926.954 | 55.333.535 FIL |
| 39 |  Dash DASH | US$211,66 | 2,40% | -29,14% | US$2.116.587.503 | US$1.057.227.406 | 10.000.120 DASH |
| 40 |  The Graph GRT | US$1,68 | -2,65% | -27,15% | US$2.094.582.351 | US$241.638.894 | 1.245.666.867 GRT |
| 41 |  SushiSwap SUSHI | US$16,24 | 6,31% | -11,86% | US$2.067.013.111 | US$807.924.248 | 127.244.443 SUSHI |
| 42 |  UNUS SED LEO LEO | US$2,03 | 0,61% | 33,39% | US$2.030.013.497 | US$1.062.552 | 999.498.893 LEO |
| 43 |  Avalanche AVAX | US$25,81 | -0,48% | -28,76% | US$1.986.089.484 | US$160.106.642 | 76.937.055 AVAX |
| 44 |  Maker MKR | US$1.979,73 | 1,33% | -24,04% | US$1.970.301.909 | US$73.081.045 | 995.239 MKR |
| 45 |  Kusama KSM | US$228,11 | 5,53% | 1,65% | US$1.932.091.210 | US$195.555.871 | 8.470.098 KSM |
| 46 |  Compound COMP | US$399,08 | 0,45% | -12,15% | US$1.850.549.881 | US$214.137.271 | 4.637.007 COMP |
| 47 |  Decred DCR | US$135,92 | 7,49% | -8,85% | US$1.719.579.638 | US$38.144.811 | 12.651.164 DCR |
| 48 |  Zcash ZEC | US$119,70 | 1,61% | -27,11% | US$1.343.754.465 | US$513.738.192 | 11.226.044 ZEC |
| 49 |  PancakeSwap CAKE | US$10,67 | -5,34% | -25,92% | US$1.335.147.076 | US$212.274.312 | 125.089.456 CAKE |
| 50 |  Voyager Token VGX | US$5,93 | -7,92% | -14,08% | US$1.318.308.449 | US$26.016.946 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.