Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherisc DIP Token DIP | US$0,2784 | 14,36% | -16,14% | US$50.293.243 | US$1.346.601 | 180.644.489 DIP |
| 402 |  Bounce Token AUCTION | US$23,61 | -7,76% | 0,00% | US$49.194.465 | US$3.209.289 | 2.083.956 AUCTION |
| 403 |  Flamingo FLM | US$0,3315 | 3,34% | -34,13% | US$49.728.910 | US$18.661.746 | 150.000.000 FLM |
| 404 |  BoringDAO BOR | US$611,51 | 16,90% | 10,23% | US$48.662.880 | US$13.690.005 | 79.578 BOR |
| 405 |  Tokenlon Network Token LON | US$6,21 | 1,12% | -23,48% | US$48.843.099 | US$26.882.842 | 7.862.476 LON |
| 406 |  Audius AUDIO | US$0,4053 | -11,30% | -0,71% | US$48.639.588 | US$3.683.072 | 120.000.000 AUDIO |
| 407 |  PAID Network PAID | US$2,50 | 0,35% | -38,38% | US$48.238.074 | US$5.393.535 | 19.316.670 PAID |
| 408 |  Marlin POND | US$0,1122 | -8,60% | -27,51% | US$48.570.911 | US$5.241.082 | 433.026.871 POND |
| 409 |  NULS NULS | US$0,4933 | 3,94% | -23,92% | US$49.138.995 | US$31.700.937 | 99.620.739 NULS |
| 410 |  Elastos ELA | US$2,76 | 1,03% | -32,18% | US$47.617.872 | US$4.064.608 | 17.244.540 ELA |
| 411 |  Zenon ZNN | US$9,02 | 7,96% | -10,41% | US$46.881.322 | US$1.142.590 | 5.196.339 ZNN |
| 412 |  BitZ Token BZ | US$0,3718 | 3,41% | 63,54% | US$46.486.129 | US$9.608.922 | 125.046.555 BZ |
| 413 |  MINDOL MIN | US$0,2855 | 3,23% | 5,98% | US$48.897.471 | US$344.524 | 171.240.814 MIN |
| 414 |  #MetaHash MHC | US$0,01750 | 291,10% | 241,67% | US$41.999.901 | US$810.493 | 2.400.417.629 MHC |
| 415 |  Aeternity AE | US$0,1396 | 6,42% | -30,03% | US$46.355.542 | US$12.094.443 | 332.048.249 AE |
| 416 |  Lambda LAMB | US$0,03474 | 12,94% | -4,91% | US$47.301.693 | US$88.742.635 | 1.361.515.888 LAMB |
| 417 |  TNC Coin TNC | US$0,02002 | -2,62% | -36,00% | US$46.259.316 | US$1.294.227 | 2.310.424.689 TNC |
| 418 |  Zap ZAP | US$0,1982 | 7,19% | -24,86% | US$46.799.838 | US$2.105.605 | 236.144.465 ZAP |
| 419 |  Oxen LOKI | US$0,8704 | 0,88% | -19,77% | US$46.149.713 | US$154.753 | 53.018.451 LOKI |
| 420 |  Bluzelle BLZ | US$0,1724 | 12,46% | -15,49% | US$46.539.969 | US$12.698.611 | 269.988.279 BLZ |
| 421 |  APY.Finance APY | US$2,28 | 0,42% | -20,21% | US$45.779.385 | US$3.315.197 | 20.111.396 APY |
| 422 |  Minter Network BIP | US$0,01024 | 1,86% | -46,94% | US$36.149.219 | US$5.915,47 | 3.528.672.608 BIP |
| 423 |  Bella Protocol BEL | US$2,05 | 6,87% | -32,00% | US$45.764.810 | US$16.641.974 | 22.375.000 BEL |
| 424 |  PowerPool CVP | US$2,32 | -0,36% | -37,86% | US$45.336.708 | US$4.066.275 | 19.575.139 CVP |
| 425 |  mStable USD MUSD | US$0,9996 | -0,33% | -0,33% | US$45.145.317 | US$660.325 | 45.162.961 MUSD |
| 426 |  Bitball Treasure BTRS | US$105,84 | -63,26% | -16,27% | US$47.629.014 | US$752.628 | 450.000 BTRS |
| 427 |  Duck DAO (DLP Duck Token) DUCK | US$1,43 | 6,11% | -16,50% | US$44.871.779 | US$2.794.919 | 31.319.195 DUCK |
| 428 |  Beam BEAM | US$0,5515 | 11,00% | -25,21% | US$45.415.108 | US$8.147.217 | 82.353.520 BEAM |
| 429 |  Dragonchain DRGN | US$0,1223 | 1,86% | -14,61% | US$45.283.224 | US$370.851 | 370.246.629 DRGN |
| 430 |  MCO MCO | US$2,80 | 1,14% | -13,67% | US$44.169.244 | US$297.005 | 15.793.831 MCO |
| 431 |  v.systems VSYS | US$0,01989 | -1,40% | -20,78% | US$44.099.079 | US$1.418.881 | 2.216.949.164 VSYS |
| 432 |  TitanSwap TITAN | US$0,8059 | -5,66% | -35,80% | US$43.039.898 | US$2.030.011 | 53.404.160 TITAN |
| 433 |  Skycoin SKY | US$2,16 | -3,23% | -21,13% | US$43.216.503 | US$3.031.036 | 20.000.000 SKY |
| 434 |  Carry CRE | US$0,006024 | 7,68% | -14,74% | US$43.402.823 | US$407.131 | 7.205.196.340 CRE |
| 435 |  Kadena KDA | US$0,4096 | -0,32% | -8,06% | US$42.855.966 | US$514.477 | 104.623.042 KDA |
| 436 |  ankrETH aEth | US$1.450,54 | 0,38% | -23,75% | US$42.544.467 | US$840.396 | 29.330 aEth |
| 437 |  Standard Tokenization Protocol STPT | US$0,04045 | 4,17% | -10,21% | US$41.270.035 | US$2.994.537 | 1.020.243.224 STPT |
| 438 |  inSure DeFi SURE | US$0,003538 | 3,85% | -4,93% | US$42.309.370 | US$141.205 | 11.957.730.248 SURE |
| 439 |  Meme MEME | US$1.497,53 | 2,66% | 6,03% | US$41.930.893 | US$10.751.767 | 28.000 MEME |
| 440 |  The Midas Touch Gold TMTG | US$0,005422 | -0,19% | -36,27% | US$41.864.154 | US$1.747.276 | 7.721.595.823 TMTG |
| 441 |  MediBloc MED | US$0,01510 | 11,14% | 8,42% | US$41.340.795 | US$1.006.012 | 2.738.131.491 MED |
| 442 |  Cortex CTXC | US$0,1663 | 26,40% | -12,44% | US$41.573.005 | US$8.171.436 | 249.938.725 CTXC |
| 443 |  cVault.finance CORE | US$4.123,43 | 0,49% | -24,10% | US$41.234.279 | US$678.834 | 10.000 CORE |
| 444 |  RAMP RAMP | US$0,2200 | -2,84% | -22,23% | US$41.042.750 | US$1.204.091 | 186.534.645 RAMP |
| 445 |  HyperCash HC | US$0,9075 | 2,32% | -24,68% | US$40.899.385 | US$8.439.090 | 45.065.917 HC |
| 446 |  TrueFi TRU | US$0,2876 | 0,62% | -27,36% | US$40.443.284 | US$5.024.791 | 140.608.485 TRU |
| 447 |  Celo Dollar CUSD | US$0,9994 | -0,10% | -0,04% | US$40.199.412 | US$536.545 | 40.225.466 CUSD |
| 448 |  Constellation DAG | US$0,03146 | 3,78% | 11,84% | US$39.861.865 | US$1.220.795 | 1.266.911.931 DAG |
| 449 |  Contentos COS | US$0,01379 | 2,72% | -21,79% | US$39.726.583 | US$2.489.817 | 2.881.078.410 COS |
| 450 |  Apollo Currency APL | US$0,001857 | 6,86% | -13,28% | US$39.311.890 | US$1.408.511 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 9 dari total 84 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.