Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PARSIQ PRQ | US$1,31 | -0,51% | -0,42% | US$141.686.844 | US$1.392.106 | 108.499.077 PRQ |
| 252 |  Trust Wallet Token TWT | US$0,5331 | -0,85% | -28,67% | US$133.759.688 | US$11.192.221 | 250.926.200 TWT |
| 253 |  Linear LINA | US$0,06034 | -6,18% | -16,65% | US$132.672.711 | US$6.742.611 | 2.198.751.291 LINA |
| 254 |  Sora XOR | US$372,64 | -4,61% | -21,16% | US$130.424.121 | US$5.550.990 | 350.000 XOR |
| 255 |  SKALE Network SKL | US$0,2274 | 6,07% | -20,84% | US$128.278.516 | US$18.010.162 | 564.166.667 SKL |
| 256 |  Hathor HTR | US$0,6940 | 2,83% | -19,83% | US$125.506.756 | US$1.459.444 | 180.833.876 HTR |
| 257 |  GreenPower GRN | US$0,03890 | 0,38% | -4,06% | US$125.722.150 | US$21.837,12 | 3.231.699.360 GRN |
| 258 |  NewYork Exchange NYE | US$17,89 | 5,51% | -15,57% | US$126.847.719 | US$697.771 | 7.090.060 NYE |
| 259 |  SuperFarm SUPER | US$1,21 | 0,21% | 0,00% | US$121.803.916 | US$7.872.343 | 100.500.000 SUPER |
| 260 |  Bloomzed Loyalty Club Ticket BLCT | US$3,10 | -0,59% | 4,44% | US$117.789.630 | US$172.796 | 38.000.000 BLCT |
| 261 |  NFTX NFTX | US$249,01 | -13,99% | -15,22% | US$110.038.938 | US$8.326.695 | 441.900 NFTX |
| 262 |  Perpetual Protocol PERP | US$5,00 | -2,46% | -31,06% | US$108.956.361 | US$3.085.432 | 21.795.505 PERP |
| 263 |  Hellenic Coin HNC | US$1,53 | -4,79% | -8,62% | US$106.787.019 | US$179.515 | 69.910.698 HNC |
| 264 |  Chimpion BNANA | US$3,39 | 5,98% | -0,39% | US$107.445.328 | US$447.470 | 31.727.387 BNANA |
| 265 |  Edgeware EDG | US$0,01911 | 4,75% | -29,89% | US$104.059.647 | US$942.001 | 5.445.087.502 EDG |
| 266 |  RChain REV | US$0,2123 | -20,74% | 25,34% | US$102.482.508 | US$415.394 | 482.733.161 REV |
| 267 |  XeniosCoin XNC | US$1,34 | 1,66% | 3,89% | US$102.560.443 | US$72.894,46 | 76.274.958 XNC |
| 268 |  Mobilian Coin MBN | US$0,7100 | -1,00% | -15,40% | US$100.466.161 | US$186.334 | 141.494.300 MBN |
| 269 |  Hegic HEGIC | US$0,2768 | 1,41% | -33,64% | US$99.019.073 | US$2.587.659 | 357.703.899 HEGIC |
| 270 |  Harvest Finance FARM | US$201,07 | -1,18% | -44,79% | US$98.690.472 | US$1.775.449 | 490.821 FARM |
| 271 |  Cashaa CAS | US$0,1419 | -4,97% | -16,86% | US$97.770.800 | US$556.810 | 689.232.968 CAS |
| 272 |  Venus USDC vUSDC | US$0,02025 | 0,02% | 0,12% | US$96.618.714 | - | 4.771.015.133 vUSDC |
| 273 |  Massnet MASS | US$1,03 | 8,84% | -31,38% | US$96.722.962 | US$7.444.727 | 93.588.716 MASS |
| 274 |  Sapphire SAPP | US$0,1920 | 0,21% | -16,44% | US$96.605.410 | US$73.417,72 | 503.134.440 SAPP |
| 275 |  Livepeer LPT | US$4,46 | 10,94% | -4,60% | US$94.317.888 | US$953.211 | 21.164.655 LPT |
| 276 |  YUSRA YUSRA | US$2,44 | -0,51% | -27,26% | US$93.040.106 | US$90.235,12 | 38.175.863 YUSRA |
| 277 |  Mask Network MASK | US$10,33 | -35,93% | 0,00% | US$93.008.153 | US$121.199.023 | 9.000.000 MASK |
| 278 |  Prometeus PROM | US$14,58 | -11,46% | -32,41% | US$89.259.299 | US$5.769.924 | 6.120.000 PROM |
| 279 |  Syscoin SYS | US$0,1468 | 2,90% | -22,65% | US$89.149.802 | US$6.278.022 | 607.282.347 SYS |
| 280 |  Orbit Chain ORC | US$0,1889 | 3,64% | 5,74% | US$88.039.511 | US$1.884.774 | 465.987.647 ORC |
| 281 |  AdEx Network ADX | US$0,8421 | 45,02% | 16,15% | US$96.284.244 | US$274.139.463 | 114.338.114 ADX |
| 282 |  JustLiquidity JUL | US$200,88 | 1,34% | 44,67% | US$87.757.014 | US$11.419.455 | 436.871 JUL |
| 283 |  Aion AION | US$0,1838 | -6,59% | 7,98% | US$89.579.157 | US$31.877.207 | 487.496.874 AION |
| 284 |  Multiplier MXX | US$0,4702 | -21,70% | -14,32% | US$87.157.180 | US$792.871 | 185.360.217 MXX |
| 285 |  Rocket Pool RPL | US$8,49 | -8,04% | -11,45% | US$87.232.563 | US$3.581.164 | 10.279.742 RPL |
| 286 |  Phala Network PHA | US$0,5968 | -0,76% | -10,29% | US$88.102.017 | US$24.775.808 | 147.623.146 PHA |
| 287 |  Beldex BDX | US$0,08782 | -2,19% | -11,40% | US$86.081.030 | US$109.149 | 980.222.595 BDX |
| 288 |  Velas VLX | US$0,04021 | 0,01% | 1,62% | US$85.422.666 | US$1.667.556 | 2.124.380.663 VLX |
| 289 |  BarnBridge BOND | US$56,35 | -1,85% | -10,55% | US$84.292.441 | US$570.958 | 1.495.937 BOND |
| 290 |  LBRY Credits LBC | US$0,1609 | 7,23% | -14,49% | US$83.814.493 | US$25.272.728 | 521.054.807 LBC |
| 291 |  LTO Network LTO | US$0,3049 | 5,43% | -18,98% | US$83.621.975 | US$12.637.615 | 274.239.131 LTO |
| 292 |  Morpheus.Network MRPH | US$1,73 | -0,92% | -13,72% | US$81.635.646 | US$1.864.394 | 47.180.014 MRPH |
| 293 |  Bytecoin BCN | US$0,0004460 | -6,07% | -9,14% | US$82.101.609 | US$80.089,96 | 184.066.828.814 BCN |
| 294 |  ChainX PCX | US$10,54 | -2,03% | -8,32% | US$81.440.796 | US$1.196.506 | 7.723.350 PCX |
| 295 |  Akropolis AKRO | US$0,03151 | 4,14% | -29,03% | US$82.737.656 | US$14.576.343 | 2.625.709.236 AKRO |
| 296 |  Frax FRAX | US$1,00 | 0,68% | 0,58% | US$81.302.986 | US$14.409.535 | 81.274.420 FRAX |
| 297 |  WHALE WHALE | US$16,39 | 4,58% | 18,00% | US$82.787.167 | US$853.665 | 5.050.683 WHALE |
| 298 |  Uquid Coin UQC | US$8,20 | -1,04% | 15,57% | US$81.991.133 | US$9.874.377 | 10.000.000 UQC |
| 299 |  Request REQ | US$0,08175 | -0,88% | -15,51% | US$81.741.321 | US$1.153.616 | 999.912.165 REQ |
| 300 |  QuarkChain QKC | US$0,01279 | 7,72% | -12,41% | US$81.878.287 | US$15.816.741 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.