Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,2533 | 1,57% | -16,49% | US$398.880.017 | US$63.823.914 | 1.574.545.649 MANA |
| 102 |  Lisk LSK | US$3,06 | 1,91% | -17,15% | US$390.040.031 | US$23.580.126 | 127.384.248 LSK |
| 103 |  KuCoin Token KCS | US$4,75 | 0,61% | 8,52% | US$380.289.734 | US$16.550.061 | 80.118.638 KCS |
| 104 |  Energy Web Token EWT | US$12,84 | 1,80% | -8,66% | US$386.118.142 | US$1.807.401 | 30.062.138 EWT |
| 105 |  Ocean Protocol OCEAN | US$0,8954 | 6,47% | -21,63% | US$375.199.935 | US$32.283.987 | 419.026.837 OCEAN |
| 106 |  Arweave AR | US$10,97 | -7,79% | 50,45% | US$366.306.182 | US$13.592.859 | 33.394.701 AR |
| 107 |  Golem GLM | US$0,3569 | 2,91% | -15,38% | US$356.858.628 | US$7.823.730 | 1.000.000.000 GLM |
| 108 |  Kyber Network KNC | US$1,69 | 5,20% | -18,18% | US$347.017.742 | US$54.309.333 | 204.759.758 KNC |
| 109 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,05% | US$337.848.192 | US$90.966.458 | 337.811.878 TUSD |
| 110 |  Status SNT | US$0,08696 | 8,69% | -21,91% | US$301.780.045 | US$45.191.937 | 3.470.483.788 SNT |
| 111 |  Verge XVG | US$0,01825 | 4,52% | -30,71% | US$299.869.821 | US$14.687.424 | 16.433.120.066 XVG |
| 112 |  TrustSwap SWAP | US$4,01 | -3,78% | 40,06% | US$295.429.133 | US$14.403.633 | 73.719.928 SWAP |
| 113 |  Augur REP | US$26,86 | 1,26% | -21,15% | US$295.491.230 | US$36.932.265 | 11.000.000 REP |
| 114 |  Chiliz CHZ | US$0,05351 | 5,68% | 3,90% | US$291.172.224 | US$160.667.206 | 5.441.098.420 CHZ |
| 115 |  NuCypher NU | US$0,7286 | 3,17% | -2,56% | US$291.791.360 | US$39.921.358 | 400.500.000 NU |
| 116 |  Helium HNT | US$3,86 | -2,15% | -5,90% | US$278.086.878 | US$2.878.465 | 72.088.377 HNT |
| 117 |  Ampleforth AMPL | US$0,7999 | 3,66% | -22,26% | US$265.260.659 | US$14.678.971 | 331.614.498 AMPL |
| 118 |  Serum SRM | US$5,28 | -3,72% | 15,77% | US$263.976.922 | US$183.756.395 | 50.000.000 SRM |
| 119 |  Nervos Network CKB | US$0,01069 | -9,18% | 6,84% | US$257.655.815 | US$26.972.709 | 24.093.442.138 CKB |
| 120 |  Balancer BAL | US$36,73 | 3,77% | -20,87% | US$255.064.518 | US$146.443.694 | 6.943.831 BAL |
| 121 |  Band Protocol BAND | US$12,49 | 5,78% | -27,92% | US$256.017.488 | US$149.925.280 | 20.494.033 BAND |
| 122 |  Civic CVC | US$0,3755 | 9,81% | -17,49% | US$251.595.439 | US$57.247.001 | 670.000.000 CVC |
| 123 |  Harmony ONE | US$0,02563 | -10,92% | -13,94% | US$235.259.000 | US$31.324.494 | 9.179.683.260 ONE |
| 124 |  Polkastarter POLS | US$4,09 | 1,62% | -22,83% | US$231.095.064 | US$26.618.091 | 56.500.000 POLS |
| 125 |  IoTeX IOTX | US$0,02335 | 17,64% | -7,08% | US$225.201.893 | US$32.143.651 | 9.644.304.442 IOTX |
| 126 |  Secret SCRT | US$3,09 | -4,07% | -27,65% | US$215.591.715 | US$2.312.168 | 69.703.477 SCRT |
| 127 |  Kava.io KAVA | US$3,69 | 2,89% | -20,01% | US$216.177.726 | US$58.120.676 | 58.524.186 KAVA |
| 128 |  Alpha Finance Lab ALPHA | US$1,22 | -4,19% | -22,41% | US$213.019.041 | US$53.288.551 | 174.136.442 ALPHA |
| 129 |  Bitcoin Standard Hashrate Token BTCST | US$357,75 | 1,25% | 71,09% | US$210.855.332 | US$47.815.269 | 589.388 BTCST |
| 130 |  Polymath POLY | US$0,3550 | 23,05% | 4,59% | US$211.218.909 | US$21.447.588 | 595.008.568 POLY |
| 131 |  Fetch.ai FET | US$0,2743 | 22,11% | -5,27% | US$204.686.017 | US$41.364.966 | 746.113.681 FET |
| 132 |  ZB Token ZB | US$0,4141 | 7,97% | -26,90% | US$191.826.851 | US$25.840.695 | 463.288.810 ZB |
| 133 |  Ankr ANKR | US$0,02823 | 6,58% | 2,14% | US$183.370.208 | US$60.015.010 | 6.496.232.711 ANKR |
| 134 |  Injective Protocol INJ | US$12,35 | 0,96% | -16,77% | US$192.441.202 | US$31.117.089 | 15.580.454 INJ |
| 135 |  Numeraire NMR | US$40,48 | 1,36% | 0,77% | US$192.971.237 | US$47.604.004 | 4.767.406 NMR |
| 136 |  FunFair FUN | US$0,02922 | -1,89% | -12,00% | US$191.367.088 | US$2.698.338 | 6.548.879.189 FUN |
| 137 |  Gnosis GNO | US$126,43 | 2,77% | -21,96% | US$190.219.187 | US$785.964 | 1.504.587 GNO |
| 138 |  Swipe SXP | US$2,23 | -0,23% | -26,53% | US$191.087.625 | US$188.502.926 | 85.736.975 SXP |
| 139 |  Bitcoin Diamond BCD | US$0,9778 | 0,06% | -16,99% | US$182.358.235 | US$2.922.770 | 186.492.898 BCD |
| 140 |  MaidSafeCoin MAID | US$0,3991 | 9,72% | 2,48% | US$180.601.533 | US$1.131.499 | 452.552.412 MAID |
| 141 |  Ark ARK | US$1,35 | 14,23% | 26,77% | US$172.167.564 | US$126.382.350 | 127.511.293 ARK |
| 142 |  SingularityNET AGI | US$0,2022 | 1,69% | 4,29% | US$174.920.055 | US$4.616.863 | 864.990.827 AGI |
| 143 |  Unibright UBT | US$1,15 | 1,83% | -17,27% | US$173.144.183 | US$3.430.934 | 149.999.999 UBT |
| 144 |  RSK Infrastructure Framework RIF | US$0,2436 | 2,77% | -20,85% | US$170.378.339 | US$2.022.759 | 699.380.010 RIF |
| 145 |  Orchid OXT | US$0,4680 | 2,36% | -22,66% | US$172.016.489 | US$27.415.266 | 367.584.352 OXT |
| 146 |  Steem STEEM | US$0,4564 | 0,34% | -6,33% | US$171.966.814 | US$55.899.804 | 376.768.760 STEEM |
| 147 |  Vai VAI | US$0,9916 | 0,35% | -0,78% | US$168.689.757 | US$7.144.203 | 170.114.979 VAI |
| 148 |  Aragon ANT | US$4,22 | 1,81% | -25,22% | US$166.973.158 | US$34.304.171 | 39.609.523 ANT |
| 149 |  Ardor ARDR | US$0,1680 | 7,79% | -12,70% | US$167.832.304 | US$19.473.511 | 998.999.495 ARDR |
| 150 |  Storj STORJ | US$0,6331 | 8,71% | -20,49% | US$159.714.029 | US$27.344.272 | 252.255.796 STORJ |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.