Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$11,11 | 3,62% | -26,44% | US$1.292.482.235 | US$1.091.641.277 | 116.313.299 ETC |
| 52 |  Zilliqa ZIL | US$0,1161 | 5,81% | -14,46% | US$1.277.242.094 | US$134.473.676 | 10.997.197.095 ZIL |
| 53 |  BitTorrent BTT | US$0,001265 | -0,61% | -16,41% | US$1.252.609.498 | US$316.663.827 | 989.977.444.741 BTT |
| 54 |  NEAR Protocol NEAR | US$4,01 | -5,04% | -0,41% | US$1.204.106.747 | US$73.453.021 | 300.467.730 NEAR |
| 55 |  Fantom FTM | US$0,4697 | -9,85% | 101,15% | US$1.195.447.173 | US$449.057.431 | 2.545.006.273 FTM |
| 56 |  Ravencoin RVN | US$0,1423 | -8,13% | -37,58% | US$1.170.870.007 | US$191.734.309 | 8.227.520.000 RVN |
| 57 |  yearn.finance YFI | US$31.446,21 | 1,01% | -26,04% | US$1.152.030.032 | US$229.776.780 | 36.635 YFI |
| 58 |  UMA UMA | US$20,40 | 2,75% | -24,41% | US$1.144.091.477 | US$39.619.787 | 56.070.717 UMA |
| 59 |  Nexo NEXO | US$2,02 | 0,85% | -14,92% | US$1.129.910.544 | US$7.649.021 | 560.000.011 NEXO |
| 60 |  Celsius CEL | US$4,63 | -3,35% | -17,08% | US$1.104.903.390 | US$7.554.263 | 238.863.520 CEL |
| 61 |  OKB OKB | US$18,33 | 12,38% | 33,60% | US$1.099.802.980 | US$447.661.749 | 60.000.000 OKB |
| 62 |  THORChain RUNE | US$4,54 | 3,13% | -11,64% | US$1.081.022.763 | US$47.542.060 | 238.275.761 RUNE |
| 63 |  Ren REN | US$1,07 | 5,59% | -24,07% | US$1.067.385.555 | US$168.910.825 | 995.363.051 REN |
| 64 |  Revain REV | US$0,01232 | 0,02% | 1,71% | US$1.048.006.719 | US$5.688.565 | 85.061.485.690 REV |
| 65 |  Waves WAVES | US$9,63 | 1,08% | -21,90% | US$1.006.233.553 | US$89.152.567 | 104.445.592 WAVES |
| 66 |  0x ZRX | US$1,34 | 1,26% | -13,07% | US$1.002.901.134 | US$192.079.135 | 750.306.451 ZRX |
| 67 |  Polygon MATIC | US$0,1975 | 3,64% | 35,22% | US$981.025.454 | US$610.004.301 | 4.966.397.110 MATIC |
| 68 |  ICON ICX | US$1,54 | 3,36% | -25,56% | US$908.011.838 | US$120.530.018 | 591.040.485 ICX |
| 69 |  Hedera Hashgraph HBAR | US$0,1187 | 0,61% | -16,61% | US$872.103.221 | US$44.979.732 | 7.350.117.179 HBAR |
| 70 |  SwissBorg CHSB | US$0,8705 | -2,80% | 4,01% | US$817.571.389 | US$3.598.537 | 939.211.037 CHSB |
| 71 |  renBTC RENBTC | US$45.916,36 | -0,43% | -17,80% | US$802.927.554 | US$11.951.079 | 17.487 RENBTC |
| 72 |  Basic Attention Token BAT | US$0,5156 | -2,01% | -11,09% | US$767.924.575 | US$386.035.499 | 1.489.288.106 BAT |
| 73 |  DigiByte DGB | US$0,05365 | -0,03% | -33,05% | US$755.265.148 | US$48.477.577 | 14.077.110.318 DGB |
| 74 |  Stacks STX | US$1,00 | -0,87% | 30,13% | US$743.414.593 | US$22.630.740 | 739.781.894 STX |
| 75 |  Ontology ONT | US$0,9152 | 2,28% | -25,50% | US$739.440.757 | US$306.388.135 | 807.932.992 ONT |
| 76 |  Celo CELO | US$3,93 | 1,58% | -23,25% | US$724.013.503 | US$10.608.655 | 184.447.717 CELO |
| 77 |  HUSD HUSD | US$1,00 | 0,02% | 0,06% | US$708.297.345 | US$1.546.979.581 | 707.936.477 HUSD |
| 78 |  Bitcoin BEP2 BTCB | US$45.876,28 | -0,73% | -18,07% | US$701.533.507 | US$26.818.190 | 15.292 BTCB |
| 79 |  Bancor BNT | US$5,00 | 1,44% | -9,32% | US$699.515.291 | US$54.275.418 | 139.831.577 BNT |
| 80 |  Nano NANO | US$5,15 | 0,14% | -25,09% | US$686.682.219 | US$34.435.597 | 133.248.297 NANO |
| 81 |  Paxos Standard PAX | US$1,00 | 0,25% | 0,05% | US$675.837.837 | US$65.849.467 | 675.099.791 PAX |
| 82 |  TerraUSD UST | US$1,00 | 0,21% | 0,24% | US$674.778.454 | US$24.077.918 | 673.609.940 UST |
| 83 |  Loopring LRC | US$0,5390 | 5,57% | -23,98% | US$657.004.973 | US$42.078.845 | 1.219.045.024 LRC |
| 84 |  IOST IOST | US$0,03984 | -1,01% | -4,71% | US$652.308.173 | US$360.330.208 | 16.374.175.762 IOST |
| 85 |  OMG Network OMG | US$4,50 | 1,39% | -28,07% | US$630.880.007 | US$259.942.626 | 140.245.398 OMG |
| 86 |  1inch 1INCH | US$4,16 | -7,40% | -19,53% | US$598.945.254 | US$212.618.628 | 143.829.325 1INCH |
| 87 |  Qtum QTUM | US$5,29 | 2,08% | -21,16% | US$519.507.353 | US$361.543.901 | 98.160.629 QTUM |
| 88 |  Horizen ZEN | US$46,81 | 1,79% | -33,39% | US$506.053.833 | US$33.470.316 | 10.809.944 ZEN |
| 89 |  Pundi X NPXS | US$0,002106 | -5,55% | 15,57% | US$495.914.648 | US$92.617.717 | 235.514.908.115 NPXS |
| 90 |  Reserve Rights RSR | US$0,05277 | 14,71% | -5,03% | US$493.406.622 | US$324.430.832 | 9.349.999.000 RSR |
| 91 |  Theta Fuel TFUEL | US$0,09455 | 14,38% | 5,24% | US$496.366.445 | US$59.735.241 | 5.249.724.800 TFUEL |
| 92 |  Flow FLOW | US$20,54 | 3,42% | 9,66% | US$478.579.951 | US$26.939.471 | 23.301.002 FLOW |
| 93 |  Enjin Coin ENJ | US$0,5686 | -1,33% | 1,57% | US$474.430.022 | US$107.548.214 | 834.313.757 ENJ |
| 94 |  Siacoin SC | US$0,01010 | 2,22% | -23,06% | US$475.520.455 | US$21.128.368 | 47.069.512.992 SC |
| 95 |  Bitcoin Gold BTG | US$26,46 | 0,40% | 0,13% | US$463.475.868 | US$63.946.235 | 17.513.924 BTG |
| 96 |  Curve DAO Token CRV | US$1,96 | 1,93% | -32,62% | US$455.912.565 | US$126.395.813 | 232.272.365 CRV |
| 97 |  Holo HOT | US$0,002654 | -5,10% | 15,99% | US$445.636.800 | US$75.402.293 | 167.912.365.164 HOT |
| 98 |  Quant QNT | US$34,63 | 5,53% | -13,70% | US$418.055.625 | US$7.300.306 | 12.072.738 QNT |
| 99 |  DODO DODO | US$4,20 | 5,73% | -35,79% | US$411.955.989 | US$61.031.026 | 98.090.302 DODO |
| 100 |  Venus XVS | US$47,56 | -10,48% | -33,26% | US$412.314.224 | US$83.970.330 | 8.668.763 XVS |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.