Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meta MTA | US$2,25 | -1,42% | -26,12% | US$39.082.708 | US$2.581.550 | 17.336.544 MTA |
| 452 |  Bonfida FIDA | US$1,50 | 5,57% | 23,12% | US$39.080.000 | US$1.414.028 | 26.000.000 FIDA |
| 453 |  Bounce Token (OLD) BOT | US$2.741,91 | -2,45% | -1,10% | US$38.887.946 | US$25.992.213 | 14.183 BOT |
| 454 |  LGO Token LGO | US$0,7180 | -1,28% | 9,96% | US$38.759.114 | US$508.828 | 53.985.545 LGO |
| 455 |  Terra Virtua Kolect TVK | US$0,4373 | -11,81% | 36,31% | US$38.774.854 | US$21.714.324 | 88.660.097 TVK |
| 456 |  TerraKRW KRT | US$0,0008814 | 0,13% | -3,45% | US$38.619.214 | US$64.908,84 | 43.813.360.449 KRT |
| 457 |  REVV REVV | US$0,1388 | 5,65% | 1,97% | US$38.635.893 | US$2.974.579 | 278.270.642 REVV |
| 458 |  DEXTools DEXT | US$0,4017 | 4,81% | 7,56% | US$38.314.512 | US$3.782,74 | 95.380.388 DEXT |
| 459 |  Phantasma SOUL | US$0,3979 | 4,49% | -2,76% | US$39.062.298 | US$385.279 | 98.180.094 SOUL |
| 460 |  ARPA Chain ARPA | US$0,03669 | 15,11% | -16,45% | US$38.645.601 | US$16.535.106 | 1.053.433.449 ARPA |
| 461 |  Neutrino Token NSBT | US$20,65 | 4,30% | -17,85% | US$37.912.203 | US$154.573 | 1.836.125 NSBT |
| 462 |  Fusion FSN | US$0,7705 | 1,29% | 6,93% | US$37.973.920 | US$10.290.972 | 49.284.632 FSN |
| 463 |  Steem Dollars SBD | US$6,41 | -28,92% | 30,53% | US$39.867.463 | US$93.114.585 | 6.216.108 SBD |
| 464 |  Veritaseum VERI | US$17,62 | 2,72% | -7,89% | US$37.875.670 | US$73.732,14 | 2.149.646 VERI |
| 465 |  Oraichain Token ORAI | US$44,16 | -3,53% | -41,80% | US$37.156.915 | US$1.121.774 | 841.449 ORAI |
| 466 |  Kleros PNK | US$0,06110 | 0,93% | -24,02% | US$36.637.762 | US$785.594 | 599.684.715 PNK |
| 467 |  Vertcoin VTC | US$0,6235 | 18,27% | -12,69% | US$36.737.464 | US$966.888 | 58.923.147 VTC |
| 468 |  Rubic RBC | US$0,3639 | -3,03% | 29,02% | US$36.427.429 | US$539.150 | 100.100.000 RBC |
| 469 |  Shopping SPI | US$37,59 | 4,01% | -9,85% | US$35.954.988 | US$5.287.857 | 956.408 SPI |
| 470 |  Bao Finance BAO | US$0,001050 | -3,31% | -30,26% | US$35.768.253 | US$3.738.014 | 34.066.471.176 BAO |
| 471 |  dForce DF | US$0,3121 | 1,43% | -25,69% | US$35.823.320 | US$2.290.188 | 114.772.957 DF |
| 472 |  Opium OPIUM | US$8,59 | 1,47% | -26,77% | US$35.751.370 | US$129.340 | 4.161.204 OPIUM |
| 473 |  BigONE Token ONE | US$0,003792 | -6,84% | -39,65% | US$35.831.975 | US$2.180.535 | 9.449.081.034 ONE |
| 474 |  GXChain GXC | US$0,5116 | 8,69% | -18,77% | US$35.808.709 | US$6.651.956 | 70.000.000 GXC |
| 475 |  Sentinel Protocol UPP | US$0,07996 | 5,38% | -15,08% | US$36.670.465 | US$40.510.728 | 458.616.951 UPP |
| 476 |  Ripio Credit Network RCN | US$0,06981 | 6,45% | -26,20% | US$35.490.054 | US$1.798.826 | 508.404.746 RCN |
| 477 |  Gleec GLEEC | US$1,69 | -1,77% | -27,75% | US$35.080.248 | US$210.885 | 20.748.510 GLEEC |
| 478 |  Wirex Token WXT | US$0,01020 | -0,54% | -12,60% | US$34.681.207 | US$897.476 | 3.400.500.000 WXT |
| 479 |  Sentinel SENT | US$0,01734 | 35,24% | 50,49% | US$34.681.198 | US$1.135.244 | 1.999.969.999 SENT |
| 480 |  Cindicator CND | US$0,01756 | 2,58% | -13,15% | US$35.125.442 | US$508.323 | 2.000.000.005 CND |
| 481 |  pNetwork PNT | US$1,29 | 5,24% | -31,56% | US$35.079.284 | US$10.318.053 | 27.295.758 PNT |
| 482 |  OctoFi OCTO | US$59,47 | 9,65% | -39,00% | US$34.265.918 | US$2.847.008 | 576.217 OCTO |
| 483 |  Nexalt XLT | US$1,71 | 14,71% | 8,54% | US$34.651.248 | US$438.192 | 20.231.459 XLT |
| 484 |  Stakenet XSN | US$0,3008 | 0,35% | -4,53% | US$34.152.380 | US$76.086,34 | 113.533.879 XSN |
| 485 |  Neblio NEBL | US$1,98 | -3,89% | -24,08% | US$34.001.618 | US$1.787.143 | 17.141.880 NEBL |
| 486 |  LUKSO LYXe | US$9,03 | -4,55% | 91,23% | US$34.343.755 | US$5.501.461 | 3.803.994 LYXe |
| 487 |  Render Token RNDR | US$0,2504 | 19,90% | 9,37% | US$35.532.572 | US$30.871,98 | 141.906.247 RNDR |
| 488 |  Bankera BNK | US$0,001372 | -0,02% | -18,25% | US$33.775.323 | US$19.194,52 | 24.618.912.108 BNK |
| 489 |  IDEX IDEX | US$0,05788 | 14,78% | -21,55% | US$33.321.028 | US$2.422.200 | 575.734.854 IDEX |
| 490 |  UniLend UFT | US$2,36 | 20,74% | 51,12% | US$33.270.859 | US$8.148.040 | 14.084.300 UFT |
| 491 |  Aergo AERGO | US$0,1254 | 16,69% | 3,77% | US$33.106.739 | US$40.931.802 | 264.019.890 AERGO |
| 492 |  STEM CELL COIN SCC | US$0,1018 | 0,00% | -15,60% | US$32.641.738 | US$45.815,04 | 320.658.118 SCC |
| 493 |  Selfkey KEY | US$0,008548 | 4,28% | -12,81% | US$33.918.654 | US$4.339.577 | 3.968.195.381 KEY |
| 494 |  DigixDAO DGD | US$279,08 | 1,15% | -24,07% | US$32.486.884 | US$45.541,36 | 116.409 DGD |
| 495 |  Nxt NXT | US$0,03134 | -0,28% | -19,49% | US$31.309.931 | US$1.151.405 | 998.999.942 NXT |
| 496 |  AirSwap AST | US$0,2134 | -7,26% | -26,11% | US$32.003.716 | US$8.772.677 | 150.000.000 AST |
| 497 |  VerusCoin VRSC | US$0,5193 | 6,02% | -4,69% | US$31.651.020 | US$10.153,22 | 60.949.033 VRSC |
| 498 |  88mph MPH | US$106,58 | 4,29% | -21,23% | US$31.418.746 | US$3.677.602 | 294.789 MPH |
| 499 |  Aleph.im ALEPH | US$0,3781 | 4,73% | 1,90% | US$31.363.444 | US$1.372.705 | 82.955.144 ALEPH |
| 500 |  Effect.AI EFX | US$0,1248 | 3,46% | 35,33% | US$31.479.580 | US$316.400 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.