Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PumaPay PMA | US$0,0007487 | -11,45% | 21,90% | US$21.768.512 | US$216.493 | 29.076.432.231 PMA |
| 602 |  Molecular Future MOF | US$0,2534 | -4,32% | 21,25% | US$21.662.058 | US$3.473.876 | 85.481.225 MOF |
| 603 |  YIELD App YLD | US$0,6589 | 2,29% | -18,65% | US$21.541.831 | US$638.901 | 32.694.984 YLD |
| 604 |  Smartlands Network SLT | US$4,24 | 12,45% | 184,48% | US$21.649.402 | US$54.301,18 | 5.100.896 SLT |
| 605 |  Prosper PROS | US$4,79 | 10,59% | -34,91% | US$21.440.846 | US$4.258.858 | 4.474.804 PROS |
| 606 |  CasinoCoin CSC | US$0,0005276 | 61,85% | 245,00% | US$21.101.891 | US$469.564 | 39.999.535.857 CSC |
| 607 |  Dock DOCK | US$0,03341 | 13,42% | -16,94% | US$20.972.150 | US$7.496.065 | 627.697.556 DOCK |
| 608 |  GeoDB GEO | US$0,9727 | 0,53% | -17,51% | US$20.912.160 | US$859.685 | 21.499.770 GEO |
| 609 |  Moss Coin MOC | US$0,05850 | 17,29% | -0,77% | US$21.479.291 | US$286.805.839 | 367.194.689 MOC |
| 610 |  Quiztok QTCON | US$0,03603 | 5,58% | -8,55% | US$21.050.688 | US$17.424.500 | 584.179.816 QTCON |
| 611 |  VideoCoin VID | US$0,1379 | -5,03% | 2,28% | US$20.337.796 | US$710.163 | 147.531.204 VID |
| 612 |  SUKU SUKU | US$0,2377 | 5,53% | 4,49% | US$20.284.384 | US$498.711 | 85.327.635 SUKU |
| 613 |  BnkToTheFuture BFT | US$0,02787 | -3,47% | -7,96% | US$20.340.532 | US$120.824 | 729.959.998 BFT |
| 614 |  PRIZM PZM | US$0,007685 | 6,59% | -12,30% | US$20.199.531 | US$453.016 | 2.628.333.936 PZM |
| 615 |  ForTube FOR | US$0,04622 | -0,87% | -31,84% | US$20.243.422 | US$6.233.551 | 438.000.000 FOR |
| 616 |  SpaceChain SPC | US$0,05721 | -8,69% | -7,62% | US$20.122.704 | US$10.778,81 | 351.705.712 SPC |
| 617 |  Bitcoin 2 BTC2 | US$1,13 | -5,68% | 6,90% | US$20.105.249 | US$961,52 | 17.832.346 BTC2 |
| 618 |  MovieBloc MBL | US$0,003247 | 5,39% | -16,73% | US$19.836.791 | US$2.682.019 | 6.108.982.808 MBL |
| 619 |  Helmet.insure HELMET | US$0,8511 | -5,42% | -36,52% | US$19.878.215 | US$820.609 | 23.357.044 HELMET |
| 620 |  Humanscape HUM | US$0,03959 | 5,11% | -12,79% | US$19.866.034 | US$64.738,42 | 501.809.285 HUM |
| 621 |  Decentr DEC | US$0,2681 | -0,81% | -27,96% | US$19.777.269 | US$2.038.821 | 73.780.441 DEC |
| 622 |  GoChain GO | US$0,01849 | -5,83% | -25,84% | US$19.747.825 | US$43.845,96 | 1.068.164.566 GO |
| 623 |  Crypterium CRPT | US$0,2364 | 3,92% | -19,06% | US$19.959.068 | US$135.883 | 84.430.267 CRPT |
| 624 |  TOP TOP | US$0,003601 | -9,66% | -24,11% | US$19.550.994 | US$1.620.350 | 5.429.516.134 TOP |
| 625 |  Counos Coin CCA | US$1,35 | -6,62% | -13,08% | US$20.065.307 | US$8.789,66 | 14.848.324 CCA |
| 626 |  Blocknet BLOCK | US$2,59 | -2,12% | 7,11% | US$19.512.065 | US$26.722,00 | 7.541.815 BLOCK |
| 627 |  WOM Protocol WOM | US$0,1901 | -4,07% | -23,87% | US$19.434.281 | US$1.073.586 | 102.207.450 WOM |
| 628 |  Metaverse Dualchain Network Architecture DNA | US$0,0009576 | 0,96% | -26,80% | US$19.289.045 | US$138.787 | 20.143.656.744 DNA |
| 629 |  Yield Optimization Platform & Protocol YOP | US$1,93 | 8,00% | -9,07% | US$19.344.313 | US$1.888.076 | 10.039.116 YOP |
| 630 |  PowerTrade Fuel PTF | US$0,9709 | 4,09% | 3,37% | US$19.198.723 | US$385.560 | 19.775.056 PTF |
| 631 |  DeXe DEXE | US$6,77 | 2,42% | -23,94% | US$19.084.894 | US$4.938.539 | 2.820.467 DEXE |
| 632 |  Ruff RUFF | US$0,01940 | -12,70% | 25,14% | US$19.022.021 | US$3.368.532 | 980.500.000 RUFF |
| 633 |  Wabi WABI | US$0,1921 | 6,06% | -23,62% | US$18.580.061 | US$958.371 | 96.699.999 WABI |
| 634 |  Tixl TXL | US$0,3454 | 3,46% | -29,32% | US$18.675.257 | US$1.026.132 | 54.075.497 TXL |
| 635 |  SALT SALT | US$0,2271 | 2,40% | -22,70% | US$18.236.354 | US$112.807 | 80.283.615 SALT |
| 636 |  Decentral Games DG | US$116,57 | -2,57% | -33,17% | US$18.294.046 | US$307.535 | 156.938 DG |
| 637 |  Hashgard GARD | US$0,0001830 | 8,76% | -20,33% | US$18.166.958 | US$94.968,29 | 99.269.999.900 GARD |
| 638 |  Genesis Vision GVT | US$4,12 | 14,37% | -19,21% | US$18.248.661 | US$3.883.241 | 4.426.883 GVT |
| 639 |  NerveNetwork NVT | US$0,06503 | 5,38% | -6,19% | US$18.011.296 | US$88.341,92 | 276.983.684 NVT |
| 640 |  Moeda Loyalty Points MDA | US$0,9147 | -0,29% | -32,93% | US$17.954.925 | US$2.159.373 | 19.628.888 MDA |
| 641 |  Newton NEW | US$0,0008610 | -14,59% | -9,78% | US$17.713.489 | US$3.205.958 | 20.571.994.592 NEW |
| 642 |  Newscrypto NWC | US$0,1862 | -0,78% | 2,56% | US$17.730.434 | US$511.542 | 95.233.119 NWC |
| 643 |  Venus SXP vSXP | US$0,04474 | 0,09% | -26,38% | US$17.748.045 | - | 396.674.884 vSXP |
| 644 |  ARMOR ARMOR | US$0,8483 | 1,99% | -26,09% | US$17.472.310 | US$1.092.232 | 20.597.138 ARMOR |
| 645 |  AntiMatter MATTER | US$1,83 | 0,00% | 0,00% | US$17.219.145 | US$36.910.166 | 9.396.333 MATTER |
| 646 |  Crowns CWS | US$32,94 | 22,66% | -19,86% | US$17.391.764 | US$5.775.354 | 528.000 CWS |
| 647 |  YFDAI.FINANCE YF-DAI | US$4.339,49 | 2,46% | -17,29% | US$17.297.217 | US$7.067.967 | 3.986 YF-DAI |
| 648 |  Bread BRD | US$0,1948 | 12,53% | -6,67% | US$17.284.939 | US$1.750.568 | 88.733.978 BRD |
| 649 |  Bifrost BFC | US$0,04353 | -2,94% | -14,86% | US$17.271.129 | US$488.785 | 396.758.273 BFC |
| 650 |  Observer OBSR | US$0,007696 | 1,07% | -11,00% | US$17.677.516 | US$18.733.340 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.