Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Centaur CNTR | US$0,01262 | 13,69% | -0,06% | US$9.776.545 | US$581.444 | 774.458.333 CNTR |
| 802 |  Lamden TAU | US$0,06768 | 0,17% | -16,41% | US$9.625.736 | US$61.217,05 | 142.215.728 TAU |
| 803 |  Gulden NLG | US$0,01791 | 2,28% | -9,54% | US$9.615.804 | US$20.425,61 | 536.806.780 NLG |
| 804 |  Viberate VIB | US$0,04884 | 4,36% | -25,94% | US$9.564.288 | US$1.761.599 | 195.809.794 VIB |
| 805 |  Penta PNT | US$0,0004459 | 5,50% | -0,41% | US$9.369.563 | US$347.813 | 21.014.319.521 PNT |
| 806 |  ZBG Token ZT | US$0,03606 | -0,10% | -6,92% | US$9.520.942 | US$356.777 | 264.015.942 ZT |
| 807 |  DATA DTA | US$0,0008295 | -4,79% | -13,07% | US$9.539.603 | US$304.531 | 11.499.993.344 DTA |
| 808 |  Blockzero Labs XIO | US$0,2773 | -0,93% | -21,16% | US$9.396.176 | US$238.709 | 33.879.987 XIO |
| 809 |  Tap XTP | US$0,007622 | -0,23% | -21,32% | US$9.389.465 | US$20.368,94 | 1.231.911.016 XTP |
| 810 |  TEMCO TEMCO | US$0,002843 | -1,53% | -14,91% | US$9.279.859 | US$747.247 | 3.264.661.929 TEMCO |
| 811 |  SmartCash SMART | US$0,006602 | 2,02% | -16,88% | US$9.333.947 | US$83.757,62 | 1.413.859.298 SMART |
| 812 |  TE-FOOD TONE | US$0,01977 | 8,52% | -36,35% | US$9.351.078 | US$86.823,95 | 473.056.498 TONE |
| 813 |  Dentacoin DCN | US$0,00001678 | 8,20% | -11,93% | US$9.196.577 | US$155.594 | 548.105.296.887 DCN |
| 814 |  Stealth XST | US$0,2384 | -1,39% | -4,32% | US$9.236.148 | US$9.961,27 | 38.737.334 XST |
| 815 |  Mettalex MTLX | US$8,13 | -7,90% | -28,37% | US$9.125.012 | US$1.767.577 | 1.123.003 MTLX |
| 816 |  LinkEye LET | US$0,01102 | -1,49% | -26,84% | US$9.148.580 | US$390.293 | 829.999.000 LET |
| 817 |  SIX SIX | US$0,03309 | 6,89% | -24,53% | US$9.059.906 | US$176.452 | 273.776.596 SIX |
| 818 |  Verasity VRA | US$0,002331 | -9,27% | -6,91% | US$9.046.057 | US$1.919.274 | 3.880.889.139 VRA |
| 819 |  DigitalNote XDN | US$0,001851 | 0,00% | -17,52% | US$9.021.824 | US$56.143,55 | 4.874.454.453 XDN |
| 820 |  DEX DEX | US$0,04694 | -0,56% | -3,46% | US$8.990.757 | US$7.385.902 | 191.542.291 DEX |
| 821 |  Kcash KCASH | US$0,02017 | 2,15% | -31,82% | US$8.986.947 | US$1.361.154 | 445.499.083 KCASH |
| 822 |  FIBOS FO | US$0,008321 | -0,95% | 6,62% | US$8.899.778 | US$188.309 | 1.069.570.782 FO |
| 823 |  Kebab Token KEBAB | US$8,27 | -3,60% | -50,97% | US$8.936.062 | US$1.439.052 | 1.080.935 KEBAB |
| 824 |  TrustVerse TRV | US$0,01814 | -20,86% | -20,11% | US$8.823.140 | US$2.444.340 | 486.491.528 TRV |
| 825 |  LikeCoin LIKE | US$0,009347 | 4,90% | -18,96% | US$8.876.858 | US$12.099,58 | 949.712.357 LIKE |
| 826 |  Zenfuse ZEFU | US$0,2290 | -5,77% | -21,71% | US$8.768.791 | US$1.811.459 | 38.286.249 ZEFU |
| 827 |  StakeCubeCoin SCC | US$1,10 | -4,62% | -17,32% | US$8.834.641 | US$2.804,94 | 8.053.168 SCC |
| 828 |  Particl PART | US$0,9040 | -4,48% | -29,36% | US$8.799.207 | US$19.874,94 | 9.733.859 PART |
| 829 |  Content Value Network CVNT | US$0,008712 | -5,07% | -29,51% | US$8.711.606 | US$1.659.773 | 1.000.000.000 CVNT |
| 830 |  Emercoin EMC | US$0,1844 | -5,78% | -25,27% | US$8.661.657 | US$71.736,66 | 46.963.205 EMC |
| 831 |  Lympo LYM | US$0,01047 | 8,03% | -21,11% | US$8.653.966 | US$246.822 | 826.672.979 LYM |
| 832 |  FOAM FOAM | US$0,02798 | 0,81% | -36,37% | US$8.666.440 | US$39.863,74 | 309.736.343 FOAM |
| 833 |  Lead Wallet LEAD | US$0,01698 | 18,57% | 252,81% | US$8.581.914 | US$2.004.972 | 505.310.846 LEAD |
| 834 |  NEXT NET | US$0,2107 | -9,20% | -10,72% | US$8.531.262 | US$16.140,20 | 40.491.818 NET |
| 835 |  EUNO EUNO | US$0,001812 | -1,88% | 7,64% | US$11.113.066 | US$9.808,27 | 6.131.535.786 EUNO |
| 836 |  FNB Protocol FNB | US$0,003530 | 0,13% | -22,95% | US$8.429.896 | US$186.224 | 2.387.943.413 FNB |
| 837 |  AnRKey X $ANRX | US$0,08972 | 1,17% | -14,63% | US$8.365.141 | US$122.013 | 93.237.478 $ANRX |
| 838 |  Zel ZEL | US$0,06948 | -3,65% | 3,13% | US$8.503.749 | US$1.131.610 | 122.389.725 ZEL |
| 839 |  Unitrade TRADE | US$0,3087 | 3,49% | -33,12% | US$8.433.123 | US$815.732 | 27.321.029 TRADE |
| 840 |  Dracula Token DRC | US$0,5891 | -5,81% | 72,82% | US$8.221.571 | US$503.697 | 13.955.489 DRC |
| 841 |  Tokenomy TEN | US$0,04221 | -0,51% | -12,92% | US$8.441.873 | US$299.139 | 200.000.000 TEN |
| 842 |  Bibox Token BIX | US$0,09866 | 3,95% | -19,14% | US$8.428.594 | US$2.711.955 | 85.430.525 BIX |
| 843 |  Pundi X NEM NPXSXEM | US$0,0004590 | 14,63% | -4,57% | US$8.453.754 | US$15.860,63 | 18.419.455.103 NPXSXEM |
| 844 |  Safe Haven SHA | US$0,002785 | 2,67% | -39,01% | US$8.371.279 | US$1.947.079 | 3.005.855.396 SHA |
| 845 |  FLO FLO | US$0,05519 | 8,89% | -19,33% | US$8.408.821 | US$164.009 | 152.351.008 FLO |
| 846 |  Waves Enterprise WEST | US$0,1999 | -0,44% | -18,72% | US$8.389.745 | US$133.644 | 41.965.923 WEST |
| 847 |  Monolith TKN | US$0,2455 | 0,90% | -32,20% | US$8.324.037 | US$3.185,23 | 33.912.088 TKN |
| 848 |  Autonio NIOX | US$0,1608 | 43,19% | 3,06% | US$8.327.708 | US$515.752 | 51.782.371 NIOX |
| 849 |  Atletico De Madrid Fan Token ATM | US$6,76 | -0,42% | -22,39% | US$8.278.104 | US$793.675 | 1.223.789 ATM |
| 850 |  Fuse Network FUSE | US$0,1481 | 23,01% | -0,37% | US$8.153.687 | US$1.947.514 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.