Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MAP Protocol MAP | US$0,01575 | 3,20% | -0,56% | US$5.017.495 | US$1.504.628 | 318.474.889 MAP |
| 1002 |  Valobit VBIT | US$0,01046 | 11,54% | -12,96% | US$5.075.907 | US$69.064,71 | 485.342.063 VBIT |
| 1003 |  REPO REPO | US$0,2239 | 1,12% | -37,97% | US$5.042.702 | US$310.340 | 22.524.303 REPO |
| 1004 |  Nsure.Network NSURE | US$0,8841 | -4,94% | -36,57% | US$5.011.735 | US$715.269 | 5.668.964 NSURE |
| 1005 |  Parachute PAR | US$0,008208 | -6,59% | -33,47% | US$5.003.084 | US$144.637 | 609.558.358 PAR |
| 1006 |  MIR COIN MIR | US$0,006372 | 1,01% | 7,60% | US$4.974.245 | US$361.620 | 780.627.481 MIR |
| 1007 |  Catex Token CATT | US$0,006138 | 61,26% | 103,83% | US$4.692.369 | US$85.762,77 | 764.538.331 CATT |
| 1008 |  T.OS TOSC | US$0,006015 | 0,00% | -17,52% | US$4.945.279 | US$462,78 | 822.127.338 TOSC |
| 1009 |  Holyheld HH | US$0,8782 | 55,65% | -15,12% | US$4.893.607 | US$6.986,65 | 5.572.495 HH |
| 1010 |  Pluton PLU | US$5,74 | 1,38% | -16,27% | US$4.888.258 | US$51.894,04 | 852.000 PLU |
| 1011 |  Digitex DGTX | US$0,005241 | -1,70% | -30,17% | US$4.879.959 | US$1.670.537 | 931.035.715 DGTX |
| 1012 |  BackPacker Coin BPC | US$0,7869 | -0,27% | 3,93% | US$4.906.065 | US$32.528,40 | 6.234.581 BPC |
| 1013 |  ODEM ODE | US$0,02217 | -2,35% | -27,36% | US$4.856.930 | US$245,19 | 219.110.098 ODE |
| 1014 |  Fatcoin FAT | US$0,04155 | 1,17% | -25,91% | US$4.847.469 | US$1.899.892 | 116.655.308 FAT |
| 1015 |  Idena IDNA | US$0,1311 | -2,15% | -39,69% | US$4.954.126 | US$44.012,81 | 37.776.516 IDNA |
| 1016 |  Matrix AI Network MAN | US$0,02235 | -11,20% | -14,76% | US$4.788.666 | US$234.469 | 214.302.042 MAN |
| 1017 |  Mysterium MYST | US$0,2400 | -5,95% | -28,44% | US$4.808.567 | US$8.984,14 | 20.033.628 MYST |
| 1018 |  XYO XYO | US$0,0003729 | -3,03% | -11,69% | US$4.789.930 | US$8.387,72 | 12.844.821.266 XYO |
| 1019 |  Game.com GTC | US$0,006192 | 0,33% | -21,42% | US$4.714.549 | US$151.240 | 761.444.190 GTC |
| 1020 |  Nord Finance NORD | US$6,16 | -10,36% | -45,88% | US$4.683.532 | US$1.315.763 | 760.368 NORD |
| 1021 |  Smart MFG MFG | US$0,01560 | -10,34% | -29,07% | US$4.651.927 | US$30.183,77 | 298.233.456 MFG |
| 1022 |  GridCoin GRC | US$0,01125 | 1,13% | -12,33% | US$4.636.966 | US$14.184,16 | 412.317.249 GRC |
| 1023 |  Polis POLIS | US$0,4692 | -4,68% | -6,37% | US$4.612.991 | US$18.005,87 | 9.831.891 POLIS |
| 1024 |  YOU COIN YOU | US$0,008229 | -4,83% | -27,24% | US$4.576.582 | US$1.124.175 | 556.120.198 YOU |
| 1025 |  ZIMBOCASH ZASH | US$0,004038 | 0,46% | 0,01% | US$4.551.854 | US$17.225,45 | 1.127.377.442 ZASH |
| 1026 |  YVS.Finance YVS | US$10,59 | -5,28% | -42,98% | US$4.538.191 | US$384.114 | 428.463 YVS |
| 1027 |  DECOIN DTEP | US$0,08313 | 1,87% | 5,55% | US$4.519.628 | US$330.703 | 54.367.071 DTEP |
| 1028 |  Blockchain Certified Data Token BCDT | US$0,1167 | 2,23% | -26,33% | US$4.417.082 | US$3.524,54 | 37.835.044 BCDT |
| 1029 |  Global Social Chain GSC | US$0,007537 | 3,07% | -20,40% | US$4.385.476 | US$207.780 | 581.849.230 GSC |
| 1030 |  OKCash OK | US$0,05526 | -2,79% | -24,30% | US$4.390.464 | US$6.969,92 | 79.446.887 OK |
| 1031 |  BitGreen BITG | US$0,3658 | -2,36% | -27,18% | US$4.368.585 | US$9.535,30 | 11.941.077 BITG |
| 1032 |  Plair PLA | US$0,0001716 | 167,77% | 161,81% | US$4.395.934 | US$317.054 | 25.610.108.545 PLA |
| 1033 |  bitCNY BITCNY | US$0,1523 | 0,70% | -0,17% | US$4.301.652 | US$90.135.886 | 28.245.600 BITCNY |
| 1034 |  BLink BLINK | US$0,02534 | -1,02% | -2,17% | US$4.295.888 | US$369.117 | 169.507.143 BLINK |
| 1035 |  Origo OGO | US$0,009724 | -0,99% | -27,16% | US$4.283.534 | US$1.279.696 | 440.516.809 OGO |
| 1036 |  Remme REM | US$0,004246 | 4,40% | -25,57% | US$4.246.406 | US$108.676 | 1.000.000.000 REM |
| 1037 |  GAPS GAP | US$0,4267 | 0,00% | -5,61% | US$4.267.160 | US$250,53 | 10.000.000 GAP |
| 1038 |  TENT TENT | US$0,1324 | -0,55% | -26,98% | US$4.369.325 | US$498.912 | 33.001.248 TENT |
| 1039 |  PressOne PRS | US$0,01499 | 3,22% | -9,15% | US$4.267.435 | US$850,28 | 284.742.628 PRS |
| 1040 |  Vexanium VEX | US$0,005805 | -1,61% | -21,68% | US$4.258.956 | US$383.455 | 733.642.279 VEX |
| 1041 |  BitTube TUBE | US$0,01472 | 6,45% | -21,99% | US$4.238.717 | US$6.774,48 | 287.996.656 TUBE |
| 1042 |  Vetri VLD | US$0,01234 | 35,53% | 46,57% | US$4.233.970 | US$3.439,68 | 343.114.097 VLD |
| 1043 |  Blocery BLY | US$0,07752 | 4,17% | -11,48% | US$4.227.548 | US$1.579.432 | 54.534.937 BLY |
| 1044 |  KuboCoin KUBO | US$0,00004627 | 52,46% | -17,52% | US$4.197.179 | US$5,55 | 90.708.745.843 KUBO |
| 1045 |  Sense SENSE | US$0,004656 | -9,67% | -2,96% | US$4.212.725 | US$142,08 | 904.883.053 SENSE |
| 1046 |  dForce USDx USDX | US$0,9920 | -0,91% | 0,51% | US$4.175.630 | - | 4.209.304 USDX |
| 1047 |  Linker Coin LNC | US$0,03712 | -0,95% | 0,00% | US$4.186.577 | US$4.458,29 | 112.776.150 LNC |
| 1048 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008321 | 2,41% | -12,35% | US$4.162.866 | US$179.286 | 500.286.643 MCI |
| 1049 |  Digix Gold Token DGX | US$54,21 | -3,48% | -8,23% | US$4.155.100 | US$1.120.906 | 76.642 DGX |
| 1050 |  Swarm SWM | US$0,05315 | -2,27% | -33,74% | US$4.156.053 | US$26.818,83 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.