Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneLedger OLT | US$0,006631 | 57,78% | 25,59% | US$2.938.476 | US$538.989 | 443.132.639 OLT |
| 1152 |  Couchain COU | US$0,0001595 | -0,23% | -17,91% | US$2.917.860 | - | 18.291.005.000 COU |
| 1153 |  OIN Finance OIN | US$0,6996 | 10,84% | -10,43% | US$2.894.757 | US$357.668 | 4.137.460 OIN |
| 1154 |  MenaPay MPAY | US$0,02170 | 0,04% | 2,58% | US$2.910.910 | US$1.249,01 | 134.138.176 MPAY |
| 1155 |  CoTrader COT | US$0,0001530 | -15,98% | -16,99% | US$2.890.237 | US$25.222,87 | 18.886.520.618 COT |
| 1156 |  Chonk CHONK | US$73,72 | 1,17% | -25,81% | US$2.875.106 | US$30.961,19 | 39.000 CHONK |
| 1157 |  PANTHEON X XPN | US$0,004536 | -9,25% | -48,34% | US$2.831.762 | US$36.074,93 | 624.336.211 XPN |
| 1158 |  indaHash IDH | US$0,007123 | 7,89% | -10,17% | US$2.848.747 | US$1.175,97 | 399.936.259 IDH |
| 1159 |  Seigniorage Shares SHARE | US$0,1385 | 2,77% | -39,61% | US$2.821.491 | US$124.045 | 20.372.170 SHARE |
| 1160 |  EXRNchain EXRN | US$0,00003060 | 1,95% | -23,42% | US$2.830.296 | US$33.191,78 | 92.500.000.000 EXRN |
| 1161 |  PhoenixDAO PHNX | US$0,04972 | 0,23% | -32,65% | US$2.826.187 | US$151.476 | 56.837.758 PHNX |
| 1162 |  IG Gold IGG | US$0,0003178 | 8,45% | 23,18% | US$2.814.723 | US$3.028,75 | 8.856.541.707 IGG |
| 1163 |  XMON XMON | US$1.860,00 | 0,01% | -9,26% | US$2.780.553 | US$146.252 | 1.495 XMON |
| 1164 |  VeriCoin VRC | US$0,08317 | -2,44% | -14,84% | US$2.785.745 | US$539.601 | 33.493.258 VRC |
| 1165 |  ZUM TOKEN ZUM | US$0,0001944 | 18,47% | 0,63% | US$2.737.297 | US$230,43 | 14.081.781.233 ZUM |
| 1166 |  Permission Coin ASK | US$0,0006691 | 4,34% | -9,46% | US$2.749.928 | US$91.078,21 | 4.110.077.464 ASK |
| 1167 |  Name Changing Token NCT | US$0,07377 | -8,79% | -24,84% | US$2.741.062 | US$267.707 | 37.157.073 NCT |
| 1168 |  Ixinium XXA | US$0,1985 | 19,63% | 52,26% | US$2.754.098 | US$9.322,79 | 13.872.066 XXA |
| 1169 |  Omni OMNI | US$4,86 | -1,10% | -17,07% | US$2.736.326 | US$828.533 | 562.850 OMNI |
| 1170 |  EZOOW EZW | US$0,0002383 | -0,23% | -17,88% | US$2.753.252 | - | 11.551.907.115 EZW |
| 1171 |  Chi Gastoken CHI | US$3,19 | -3,93% | -58,70% | US$2.721.367 | US$668.040 | 853.394 CHI |
| 1172 |  TurtleCoin TRTL | US$0,00002897 | 4,48% | -28,96% | US$2.763.949 | US$408.295 | 95.396.146.487 TRTL |
| 1173 |  Cred LBA | US$0,003243 | 2,60% | -39,45% | US$2.725.492 | US$944.781 | 840.410.205 LBA |
| 1174 |  Kingdom Game 4.0 KDG | US$0,08773 | -6,17% | -3,72% | US$2.726.612 | US$16.195,48 | 31.080.481 KDG |
| 1175 |  Insight Protocol INX | US$0,01480 | 20,08% | -29,75% | US$2.713.277 | US$33.837,67 | 183.285.663 INX |
| 1176 |  HYCON HYC | US$0,001018 | -0,40% | -20,10% | US$2.717.971 | US$477.517 | 2.668.946.939 HYC |
| 1177 |  Mallcoin MLC | US$0,01530 | 1,39% | -23,02% | US$2.694.029 | - | 176.136.853 MLC |
| 1178 |  VeriSafe VSF | US$0,0002460 | 0,09% | -20,51% | US$2.676.558 | - | 10.880.544.815 VSF |
| 1179 |  HOMIHELP HOMI | US$2,33 | -0,27% | -17,64% | US$2.684.704 | - | 1.150.359 HOMI |
| 1180 |  Juggernaut JGN | US$0,2556 | -1,88% | -39,80% | US$2.638.840 | US$594.124 | 10.325.000 JGN |
| 1181 |  AMLT AMLT | US$0,01048 | -1,54% | -22,40% | US$2.644.380 | US$2.299,45 | 252.332.660 AMLT |
| 1182 |  TrueFeedBack TFB | US$0,001132 | -9,25% | -6,96% | US$2.668.616 | US$209.769 | 2.357.575.089 TFB |
| 1183 |  Alias ALIAS | US$0,1007 | -15,26% | -38,14% | US$2.643.161 | US$73,88 | 26.245.632 ALIAS |
| 1184 |  Eureka Coin ERK | US$0,03955 | 35,05% | 22,84% | US$2.629.717 | US$56.679,77 | 66.492.770 ERK |
| 1185 |  Quasarcoin QAC | US$0,01491 | -37,29% | -31,11% | US$2.512.377 | US$4.041,08 | 168.449.705 QAC |
| 1186 |  EOSDT EOSDT | US$0,9955 | -0,95% | -0,92% | US$2.630.567 | US$38.487,03 | 2.642.505 EOSDT |
| 1187 |  MASQ MASQ | US$0,1835 | 2,60% | -37,44% | US$2.615.851 | US$24.830,63 | 14.258.389 MASQ |
| 1188 |  Amon AMN | US$0,003697 | -19,88% | -35,24% | US$2.607.372 | US$11.493,40 | 705.344.960 AMN |
| 1189 |  NAGA NGC | US$0,03597 | 2,93% | -20,23% | US$2.588.626 | US$1.045,35 | 71.960.165 NGC |
| 1190 |  BonFi BNF | US$0,008683 | 0,93% | -22,16% | US$2.582.444 | US$1.370.691 | 297.418.335 BNF |
| 1191 |  ContentBox BOX | US$0,001802 | 1,30% | -13,93% | US$2.555.943 | US$3.191.385 | 1.418.382.470 BOX |
| 1192 |  Netbox Coin NBX | US$0,03341 | 0,28% | -1,22% | US$2.576.906 | US$90.666,65 | 77.134.178 NBX |
| 1193 |  SonoCoin SONO | US$0,09011 | 0,13% | -22,66% | US$2.545.655 | - | 28.250.407 SONO |
| 1194 |  IntelliShare INE | US$0,008009 | 0,13% | 0,12% | US$2.539.716 | - | 317.115.200 INE |
| 1195 |  YEE YEE | US$0,001868 | 3,78% | -26,91% | US$2.550.352 | US$398.754 | 1.365.218.125 YEE |
| 1196 |  DeepOnion ONION | US$0,1135 | -17,14% | -33,26% | US$2.546.559 | US$797,09 | 22.433.840 ONION |
| 1197 |  Ditto DITTO | US$0,9819 | -9,90% | 12,90% | US$2.523.547 | US$821.660 | 2.570.142 DITTO |
| 1198 |  ZClassic ZCL | US$0,2790 | 0,55% | -22,25% | US$2.547.198 | US$24.070,04 | 9.128.251 ZCL |
| 1199 |  Base Protocol BASE | US$1,41 | 7,58% | -10,77% | US$2.502.449 | US$277.231 | 1.773.078 BASE |
| 1200 |  Crypto Village Accelerator CVA | US$0,02654 | 4,09% | -33,93% | US$2.498.954 | US$304.479 | 94.163.874 CVA |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.