Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BarterTrade BART | US$0,03143 | -2,36% | -32,79% | US$2.142.633 | US$420.006 | 68.172.420 BART |
| 1252 |  CoinPoker CHP | US$0,007885 | 0,97% | -26,92% | US$2.141.740 | US$1.045,46 | 271.638.612 CHP |
| 1253 |  I/O Coin IOC | US$0,1141 | 2,21% | -32,44% | US$2.136.419 | US$3.718,92 | 18.718.797 IOC |
| 1254 |  0xBitcoin 0xBTC | US$0,3849 | 9,75% | -26,35% | US$2.208.121 | US$353.350 | 5.736.550 0xBTC |
| 1255 |  CryptoFlow CFL | US$0,02310 | 1,77% | -25,16% | US$2.126.144 | US$2.662,17 | 92.026.159 CFL |
| 1256 |  WinStars.live WNL | US$0,1111 | 0,00% | -17,56% | US$2.102.943 | - | 18.936.856 WNL |
| 1257 |  WPP TOKEN WPP | US$0,001502 | -6,42% | -44,34% | US$2.091.920 | US$3.616,69 | 1.392.904.509 WPP |
| 1258 |  PirateCash PIRATE | US$0,08138 | -1,82% | -20,13% | US$2.096.213 | US$3.687,10 | 25.759.163 PIRATE |
| 1259 |  Honest HNST | US$0,02205 | 0,77% | -14,06% | US$2.074.124 | US$33.332,69 | 94.061.602 HNST |
| 1260 |  MonetaryUnit MUE | US$0,009704 | -0,27% | -21,42% | US$2.088.827 | US$5.094,40 | 215.264.195 MUE |
| 1261 |  Mochimo MCM | US$0,2518 | -46,20% | 90,64% | US$2.052.866 | US$35.663,46 | 8.152.867 MCM |
| 1262 |  Boolberry BBR | US$0,1576 | -0,27% | -18,97% | US$2.081.061 | US$191,02 | 13.207.454 BBR |
| 1263 |  KickToken KICK | US$0,00003458 | 2,47% | -15,22% | US$2.028.180 | US$462.933 | 58.658.619.203 KICK |
| 1264 |  Isiklar Coin ISIKC | US$0,8837 | -4,26% | 3,60% | US$2.082.155 | US$798.542 | 2.356.240 ISIKC |
| 1265 |  DiFy.Finance YFIII | US$257,66 | 1,04% | -36,84% | US$2.058.787 | US$2.186.970 | 7.990 YFIII |
| 1266 |  QunQun QUN | US$0,002837 | -8,21% | -23,14% | US$2.070.156 | US$257.111 | 729.777.775 QUN |
| 1267 |  Scala XLA | US$0,0002135 | -9,23% | -38,74% | US$2.079.444 | US$3.015,83 | 9.741.829.259 XLA |
| 1268 |  HiCoin XHI | US$0,0004627 | 0,00% | -17,56% | US$2.051.933 | - | 4.434.602.828 XHI |
| 1269 |  Xfinance XFI | US$43,62 | 0,53% | -24,53% | US$2.049.760 | US$152.757 | 46.993 XFI |
| 1270 |  Membrana MBN | US$0,006158 | -8,26% | -23,47% | US$2.188.213 | US$92.680,48 | 355.372.631 MBN |
| 1271 |  VINchain VIN | US$0,003464 | 18,60% | -14,38% | US$2.044.293 | US$192.138 | 590.108.901 VIN |
| 1272 |  Ethverse ETHV | US$0,1449 | -1,36% | -35,27% | US$2.027.470 | US$35.030,59 | 13.988.756 ETHV |
| 1273 |  Rotharium RTH | US$0,6062 | 1,13% | -10,33% | US$2.035.058 | US$172.185 | 3.357.270 RTH |
| 1274 |  Shield Protocol SHIELD | US$9,27 | 18,66% | -37,94% | US$2.003.178 | US$257.135 | 216.000 SHIELD |
| 1275 |  Incent INCNT | US$0,04390 | 85,77% | -39,84% | US$2.019.984 | US$6,62 | 46.016.425 INCNT |
| 1276 |  Olyseum OLY | US$1,01 | -28,79% | -0,59% | US$2.017.573 | US$1.523.500 | 2.000.001 OLY |
| 1277 |  Merculet MVP | US$0,0004675 | -0,52% | -32,60% | US$2.010.970 | US$221.664 | 4.301.917.936 MVP |
| 1278 |  TransferCoin TX | US$0,2417 | -0,27% | -17,67% | US$2.004.955 | - | 8.296.433 TX |
| 1279 |  BitcoinZ BTCZ | US$0,0002341 | 1,76% | -17,80% | US$1.956.335 | US$16.537,88 | 8.357.497.575 BTCZ |
| 1280 |  XTRABYTES XBY | US$0,004628 | -9,06% | -8,34% | US$1.990.133 | US$22,79 | 430.000.000 XBY |
| 1281 |  AICHAIN AIT | US$0,003689 | 0,13% | -26,83% | US$1.973.927 | US$138.404 | 535.067.071 AIT |
| 1282 |  GlobalBoost-Y BSTY | US$0,1098 | -0,66% | -16,39% | US$1.971.472 | US$30.134,25 | 17.950.579 BSTY |
| 1283 |  Infinitus Token INF | US$0,03446 | 0,00% | -16,66% | US$1.946.124 | US$107.890 | 56.472.278 INF |
| 1284 |  Ormeus Cash OMC | US$0,01022 | -21,53% | 9,07% | US$1.945.203 | US$1.597,28 | 190.398.627 OMC |
| 1285 |  GMB GMB | US$0,003753 | 6,37% | 10,82% | US$1.941.432 | US$14.421,16 | 517.356.899 GMB |
| 1286 |  Education Ecosystem LEDU | US$0,008378 | -0,79% | -20,12% | US$1.916.076 | US$116.033 | 228.710.413 LEDU |
| 1287 |  Naka Bodhi Token NBOT | US$0,02744 | -1,14% | -20,09% | US$1.920.515 | US$34.848,52 | 70.000.000 NBOT |
| 1288 |  Phantasma Energy KCAL | US$0,04959 | 12,48% | -5,84% | US$1.921.038 | US$13.580,38 | 38.741.925 KCAL |
| 1289 |  Qwertycoin QWC | US$0,00001303 | -9,55% | 32,92% | US$1.703.707 | US$475,18 | 130.721.819.192 QWC |
| 1290 |  Curecoin CURE | US$0,07681 | 3,11% | -23,96% | US$1.914.179 | US$865,20 | 24.921.036 CURE |
| 1291 |  Cube AUTO | US$0,0002819 | -1,10% | -14,14% | US$1.909.590 | US$33,45 | 6.774.940.000 AUTO |
| 1292 |  Rise RISE | US$0,01086 | 11,48% | -34,20% | US$1.883.339 | - | 173.462.923 RISE |
| 1293 |  Meter Governance MTRG | US$0,8133 | 12,22% | -23,75% | US$1.885.471 | US$399.658 | 2.318.338 MTRG |
| 1294 |  Pepemon Pepeballs PPBLZ | US$134,83 | -3,49% | -27,31% | US$1.887.598 | US$854.005 | 14.000 PPBLZ |
| 1295 |  Small Love Potion SLP | US$0,04134 | 15,59% | -48,23% | US$1.890.939 | US$1.276.898 | 45.735.622 SLP |
| 1296 |  Open Platform OPEN | US$0,001791 | -6,83% | -16,80% | US$1.900.372 | US$39.930,24 | 1.061.251.422 OPEN |
| 1297 |  Tierion TNT | US$0,004290 | 0,98% | -37,54% | US$1.838.060 | US$15.844,49 | 428.481.269 TNT |
| 1298 |  Team Heretics Fan Token TH | US$4,46 | -4,81% | -14,79% | US$1.894.535 | - | 425.000 TH |
| 1299 |  EDC Blockchain EDC | US$0,04046 | -0,93% | 12,06% | US$1.862.181 | US$301.563 | 46.025.709 EDC |
| 1300 |  Ormeus Ecosystem ECO | US$0,0008311 | 5,75% | -10,71% | US$1.853.716 | US$50.102,67 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.