Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bezant BZNT | US$0,003874 | 39,20% | 38,19% | US$3.402.653 | US$91.856,72 | 878.398.685 BZNT |
| 1102 |  Sylo SYLO | US$0,001379 | 7,19% | 4,95% | US$3.352.594 | US$173.335 | 2.431.617.492 SYLO |
| 1103 |  Azuki AZUKI | US$0,4179 | 3,05% | -27,39% | US$3.397.699 | US$123.559 | 8.130.798 AZUKI |
| 1104 |  Graviocoin GIO | US$0,04725 | 36,99% | 3,44% | US$3.407.927 | US$830,34 | 72.128.521 GIO |
| 1105 |  DAEX DAX | US$0,009487 | -1,97% | -27,08% | US$3.364.649 | US$33.449,57 | 354.666.702 DAX |
| 1106 |  Qitmeer PMEER | US$0,02124 | 3,13% | 2,04% | US$3.347.253 | US$367.650 | 157.579.450 PMEER |
| 1107 |  FedoraCoin TIPS | US$0,00001548 | -3,58% | -28,08% | US$3.285.305 | US$20.400,19 | 212.269.865.434 TIPS |
| 1108 |  Crown CRW | US$0,1266 | -1,89% | -14,11% | US$3.374.198 | US$8.920,48 | 26.647.784 CRW |
| 1109 |  Growth DeFi GRO | US$21,82 | 1,45% | -40,99% | US$3.351.387 | US$20.585,23 | 153.627 GRO |
| 1110 |  Xriba XRA | US$0,02000 | -13,03% | -2,43% | US$3.263.027 | US$4.825,01 | 163.151.326 XRA |
| 1111 |  Boosted Finance BOOST | US$55,44 | 17,10% | 63,26% | US$3.318.125 | US$362.423 | 59.853 BOOST |
| 1112 |  Tripio TRIO | US$0,0008793 | -1,11% | -31,77% | US$3.297.456 | US$805.596 | 3.750.000.000 TRIO |
| 1113 |  CPChain CPC | US$0,008662 | -0,46% | -14,68% | US$3.263.405 | US$79.043,13 | 376.765.852 CPC |
| 1114 |  BABB BAX | US$0,00007675 | 22,31% | 13,72% | US$3.330.749 | US$75.724,59 | 43.399.961.815 BAX |
| 1115 |  Royale Finance ROYA | US$0,3251 | -1,87% | -16,17% | US$3.257.031 | US$1.695.203 | 10.017.979 ROYA |
| 1116 |  Cloudbric CLB | US$0,005637 | -12,29% | -9,99% | US$3.236.906 | US$44.572,12 | 574.229.164 CLB |
| 1117 |  Open Predict Token OPT | US$3,22 | 9,26% | 25,13% | US$3.214.961 | US$32.932,57 | 999.478 OPT |
| 1118 |  Asian Fintech AFIN | US$0,01294 | -0,27% | 44,14% | US$3.234.517 | - | 250.000.000 AFIN |
| 1119 |  Coineal Token NEAL | US$0,01353 | -2,72% | -4,40% | US$3.169.565 | - | 234.338.728 NEAL |
| 1120 |  xRhodium XRC | US$2,56 | -1,94% | -15,62% | US$3.193.967 | US$1.557,63 | 1.247.760 XRC |
| 1121 |  BaaSid BAAS | US$0,0006229 | -7,30% | -23,45% | US$3.176.874 | US$8.341,76 | 5.100.000.000 BAAS |
| 1122 |  Gourmet Galaxy GUM | US$0,9546 | -0,46% | 1,85% | US$3.161.616 | US$1.341.486 | 3.312.145 GUM |
| 1123 |  Pinkcoin PINK | US$0,006941 | -11,76% | -34,89% | US$2.952.933 | US$40.339,09 | 425.454.997 PINK |
| 1124 |  EDUCare EKT | US$0,004401 | 3,71% | -28,61% | US$3.187.742 | US$513.752 | 724.297.908 EKT |
| 1125 |  Level01 LVX | US$0,01928 | -9,25% | -19,69% | US$3.116.425 | US$7.580,41 | 161.641.461 LVX |
| 1126 |  LINA LINA | US$0,009945 | -16,26% | -61,90% | US$3.103.991 | US$1.361,08 | 312.124.967 LINA |
| 1127 |  Midas MIDAS | US$2,32 | 17,12% | 3,35% | US$3.124.392 | US$581,52 | 1.344.804 MIDAS |
| 1128 |  Goldcoin GLC | US$0,07497 | -2,29% | -30,58% | US$3.123.609 | US$8.584,80 | 41.662.072 GLC |
| 1129 |  Breezecoin BRZE | US$0,03047 | 2,99% | -28,75% | US$3.047.091 | US$47.670,31 | 100.000.000 BRZE |
| 1130 |  FairCoin FAIR | US$0,06008 | -6,43% | 0,00% | US$3.195.735 | US$14.301,15 | 53.193.831 FAIR |
| 1131 |  CEEK VR CEEK | US$0,005038 | -6,37% | -22,25% | US$3.091.686 | US$84.890,41 | 613.654.460 CEEK |
| 1132 |  Pascal PASC | US$0,09209 | 9,05% | -25,59% | US$3.110.812 | US$62.971,39 | 33.780.100 PASC |
| 1133 |  HyperDAO HDAO | US$0,007902 | -14,36% | -36,60% | US$3.039.755 | US$72.176,41 | 384.694.817 HDAO |
| 1134 |  FortKnoxster FKX | US$0,02049 | -6,07% | -0,22% | US$3.054.502 | US$226.621 | 149.077.343 FKX |
| 1135 |  GHOSTPRISM GHOST | US$0,8193 | -14,47% | -19,50% | US$3.062.632 | US$56,11 | 3.737.945 GHOST |
| 1136 |  Bismuth BIS | US$0,1231 | -23,83% | 6,26% | US$2.339.127 | US$3.416,33 | 19.003.217 BIS |
| 1137 |  Uniform Fiscal Object UFO | US$0,0007868 | -43,04% | 37,86% | US$3.029.658 | US$5.480,13 | 3.850.751.262 UFO |
| 1138 |  SymVerse SYM | US$0,04526 | -72,78% | -37,94% | US$3.031.220 | US$102,07 | 66.969.061 SYM |
| 1139 |  VNT Chain VNT | US$0,001108 | 3,23% | 3,97% | US$3.012.428 | US$129.533 | 2.717.613.095 VNT |
| 1140 |  Router Protocol ROUTE | US$2,44 | -9,54% | -13,77% | US$2.999.139 | US$35.257,00 | 1.229.105 ROUTE |
| 1141 |  Peerplays PPY | US$0,6663 | -2,00% | 189,68% | US$2.999.371 | US$192.616 | 4.501.541 PPY |
| 1142 |  Wownero WOW | US$0,08638 | 4,00% | -16,94% | US$3.074.501 | US$6.542,35 | 35.593.128 WOW |
| 1143 |  BiFi BIFI | US$0,04020 | 4,06% | -22,61% | US$2.982.005 | US$1.013.355 | 74.180.437 BIFI |
| 1144 |  Expanse EXP | US$0,1598 | 42,54% | 2,75% | US$3.004.449 | US$128.537 | 18.805.100 EXP |
| 1145 |  Cubiex CBIX | US$0,04118 | -1,68% | -44,63% | US$2.958.974 | US$69.819,91 | 71.852.557 CBIX |
| 1146 |  Zoracles ZORA | US$544,47 | -10,46% | -28,23% | US$2.974.435 | US$701.958 | 5.463 ZORA |
| 1147 |  UGAS UGAS | US$0,01728 | -5,34% | -15,79% | US$2.967.885 | US$539.659 | 171.719.420 UGAS |
| 1148 |  Trade Token X TIOX | US$0,03477 | 0,05% | 19,97% | US$2.963.286 | - | 85.223.647 TIOX |
| 1149 |  DeVault DVT | US$0,008364 | -5,98% | -19,42% | US$2.948.397 | US$8.172,19 | 352.529.834 DVT |
| 1150 |  Apex CPX | US$0,005695 | -0,47% | -13,46% | US$2.946.475 | - | 517.390.718 CPX |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.