Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Restart Energy MWAT MWAT | US$0,01201 | -0,27% | 52,89% | US$6.006.961 | US$39.779,97 | 500.000.000 MWAT |
| 952 |  Opacity OPCT | US$0,07423 | 19,98% | 19,19% | US$5.972.648 | US$89.902,07 | 80.456.100 OPCT |
| 953 |  VNX Exchange VNXLU | US$0,2072 | 0,42% | -19,10% | US$5.824.191 | US$25.095,07 | 28.104.700 VNXLU |
| 954 |  FLETA FLETA | US$0,005376 | 1,46% | 16,39% | US$5.947.592 | US$483.852 | 1.106.318.073 FLETA |
| 955 |  Thugs Finance THUGS | US$7,36 | 14,46% | -62,91% | US$5.908.230 | US$7.513,91 | 802.221 THUGS |
| 956 |  OG Fan Token OG | US$4,63 | 7,40% | -33,72% | US$5.900.541 | US$1.248.985 | 1.274.535 OG |
| 957 |  Raven Protocol RAVEN | US$0,001343 | 8,90% | 1,17% | US$5.894.756 | US$28.528,01 | 4.388.302.193 RAVEN |
| 958 |  Freeway Token FWT | US$0,01199 | 9,96% | -1,65% | US$5.807.821 | US$1.033.317 | 484.339.606 FWT |
| 959 |  ColossusXT COLX | US$0,0004621 | -0,27% | -17,67% | US$5.854.861 | US$361,79 | 12.670.831.607 COLX |
| 960 |  carVertical CV | US$0,0007620 | 0,00% | -21,16% | US$5.810.474 | US$173.529 | 7.625.478.192 CV |
| 961 |  Earneo RNO | US$0,02272 | -0,77% | 3,80% | US$5.783.788 | US$106.179 | 254.552.776 RNO |
| 962 |  MediShares MDS | US$0,004829 | 13,63% | -49,78% | US$5.794.407 | US$1.745.098 | 1.199.999.624 MDS |
| 963 |  SYNC Network SYNC | US$0,05046 | -2,42% | -39,39% | US$5.729.878 | US$307.382 | 113.561.044 SYNC |
| 964 |  Pillar PLR | US$0,02184 | -2,03% | -19,51% | US$5.665.450 | US$99.076,52 | 259.348.201 PLR |
| 965 |  Insured Finance INFI | US$0,7863 | 28,31% | -10,70% | US$5.628.908 | US$1.684.216 | 7.158.724 INFI |
| 966 |  AirWire WIRE | US$0,04667 | -0,27% | 38,65% | US$5.603.048 | - | 120.058.126 WIRE |
| 967 |  Venus DAI vDAI | US$0,02020 | 0,10% | 0,26% | US$5.546.338 | - | 274.537.625 vDAI |
| 968 |  DEJAVE DJV | US$3.174,30 | 3,20% | -36,18% | US$5.577.240 | - | 1.757 DJV |
| 969 |  Stake DAO SDT | US$7,74 | 2,40% | -38,49% | US$5.483.756 | US$1.341.224 | 708.604 SDT |
| 970 |  Enecuum ENQ | US$0,03475 | -12,53% | -27,72% | US$5.427.245 | US$290.160 | 156.181.704 ENQ |
| 971 |  Jobchain JOB | US$0,0008768 | -2,08% | 56,28% | US$5.400.775 | US$128.952 | 6.159.878.259 JOB |
| 972 |  HOLD HOLD | US$0,007701 | 1,46% | -23,72% | US$5.427.609 | US$4.211,54 | 704.821.305 HOLD |
| 973 |  Banano BAN | US$0,004511 | -5,59% | -25,25% | US$5.416.394 | US$41.256,49 | 1.200.740.244 BAN |
| 974 |  PlayFuel PLF | US$0,01083 | 0,90% | -13,27% | US$5.416.982 | US$4.042.983 | 500.000.000 PLF |
| 975 |  TERA TERA | US$0,006570 | 4,92% | 24,58% | US$5.550.171 | US$107.377 | 844.711.128 TERA |
| 976 |  SunContract SNC | US$0,04393 | -7,98% | -25,64% | US$5.390.387 | US$566.150 | 122.707.503 SNC |
| 977 |  Dune Network DUN | US$0,01218 | 7,11% | -8,00% | US$5.358.330 | US$7.477,04 | 439.770.969 DUN |
| 978 |  qiibee QBX | US$0,006469 | -0,27% | -17,64% | US$5.357.158 | US$203,60 | 828.123.265 QBX |
| 979 |  Sphere SPHR | US$0,4246 | -2,50% | -16,12% | US$5.301.426 | US$10.392,07 | 12.484.344 SPHR |
| 980 |  Jarvis Network JRT | US$0,1817 | 5,58% | 6,86% | US$5.269.781 | US$977.872 | 29.005.880 JRT |
| 981 |  SmartCredit Token SMARTCREDIT | US$4,76 | -6,19% | -33,01% | US$5.268.698 | US$2.408.690 | 1.106.625 SMARTCREDIT |
| 982 |  QuadrantProtocol EQUAD | US$0,01325 | 3,51% | -30,76% | US$5.248.525 | US$77.205,73 | 396.022.031 EQUAD |
| 983 |  TronEuropeRewardCoin TERC | US$0,02144 | 14,37% | -16,06% | US$5.228.408 | - | 243.856.129 TERC |
| 984 |  AIDUS TOKEN AIDUS | US$0,01186 | 2,37% | -2,74% | US$5.193.435 | US$9.782,84 | 437.852.797 AIDUS |
| 985 |  U Network UUU | US$0,0007431 | 2,90% | -12,50% | US$5.197.670 | US$481.598 | 6.994.600.000 UUU |
| 986 |  TriumphX TRIX | US$0,4141 | -8,90% | -13,30% | US$5.111.327 | US$708.203 | 12.342.380 TRIX |
| 987 |  OTOCASH OTO | US$0,1408 | -0,49% | 14,38% | US$5.185.116 | US$9.594,40 | 36.819.764 OTO |
| 988 |  Neumark NEU | US$0,1543 | 3,06% | -6,23% | US$5.187.558 | US$5.881,64 | 33.621.275 NEU |
| 989 |  HitChain HIT | US$0,00008374 | 2,13% | -24,60% | US$5.144.990 | US$132.856 | 61.440.000.000 HIT |
| 990 |  EXMO Coin EXM | US$0,007196 | 2,98% | -39,40% | US$5.134.755 | US$74.100,48 | 713.563.585 EXM |
| 991 |  Gameswap GSWAP | US$0,6098 | 14,10% | -32,70% | US$5.120.121 | US$383.158 | 8.396.135 GSWAP |
| 992 |  Precium PCM | US$0,006852 | 3,73% | -22,73% | US$5.122.301 | US$217.217 | 747.525.000 PCM |
| 993 |  Marscoin MARS | US$0,1800 | -2,78% | -35,68% | US$5.088.841 | US$2.068,50 | 28.279.074 MARS |
| 994 |  Skrumble Network SKM | US$0,004995 | 5,37% | -23,91% | US$5.103.124 | US$514.735 | 1.021.680.996 SKM |
| 995 |  XMax XMX | US$0,0003853 | 1,54% | -27,73% | US$5.088.446 | US$602.875 | 13.205.480.565 XMX |
| 996 |  Circuits of Value COVAL | US$0,005008 | 59,02% | -1,55% | US$5.007.579 | US$92.517,52 | 1.000.000.000 COVAL |
| 997 |  Bitrue Coin BTR | US$0,04688 | 2,59% | 6,91% | US$5.181.479 | US$4.852.193 | 110.520.128 BTR |
| 998 |  BlackCoin BLK | US$0,05284 | -2,55% | -40,04% | US$3.197.397 | US$31.216,89 | 60.510.942 BLK |
| 999 |  MoonSwap MOON | US$0,3324 | 43,18% | 38,76% | US$5.052.841 | US$249.154 | 15.202.007 MOON |
| 1000 |  UnlimitedIP UIP | US$0,003792 | 0,79% | -18,40% | US$5.035.506 | US$219.914 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.